7817,930 pts à +0.59%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.36 % |
TEIJIN LTD | 1632,000 JPY | |
2.99 % |
Denso Corp | 1947,500 JPY | |
2.44 % |
KAO | 6178,000 JPY | |
2.07 % |
TAIHEIYO CEMENT CORP | 3501,000 JPY | |
1.96 % |
T&D HOLDINGS | 3956,000 JPY | |
1.89 % |
Ly Corporation | 382,700 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.63 % |
Fujitsu Limited | 3172,000 JPY | |
1.55 % |
JTEKT CORPORATION | 1635,500 JPY |
-9.21 % |
FUJIKURA | 4090,000 JPY | |
-7.00 % |
FURUKAWA ELECTRIC | 28785,000 JPY | |
-6.89 % |
Sumitomo Electric Industries | 8380,000 JPY | |
-6.87 % |
SUMCO CORP | 1659,500 JPY | |
-6.21 % |
MITSUBISHI CORPORATION | 5317,000 JPY | |
-6.07 % |
SHOWA DENKO | 9802,000 JPY | |
-5.60 % |
UNITIKA | 1147,000 JPY | |
-5.39 % |
TOPPAN PRINTING | 4105,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.25 % |
Mitsui & Co Ltd | 5959,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,27 | -13,23 | -13,23 | 1,44 | 43,37 |
| +Haut | 54175,800 | 58365,210 | 58365,210 | 59332,430 | 59332,430 |
| +Bas | 50558,910 | 50558,910 | 50558,910 | 50558,910 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.84 % |
Advantest | 20330,000 JPY | -2.84% |
-1.10 % |
Aeon | 1884,500 JPY | -1.10% |
-1.12 % |
Ajinomoto Co | 4397,000 JPY | -1.12% |
-2.64 % |
ALPS ELECTRIC CO LTD | 2082,000 JPY | -2.64% |
-2.11 % |
Ana Holdings Inc | 2804,000 JPY | -2.11% |
1.09 % |
ASAHI GLASS | 5498,000 JPY | +1.09% |
0.44 % |
Asahi Group Holdings | 1585,000 JPY | +0.44% |
0.17 % |
Asahi Kasei | 1509,000 JPY | +0.17% |
-1.54 % |
Astellas Pharma | 2519,000 JPY | -1.54% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.15 % |
Bridgestone | 3267,000 JPY | -0.15% |
0.07 % |
Canon | 4357,000 JPY | +0.07% |
-2.57 % |
CASIO | 1401,000 JPY | -2.57% |
0.05 % |
Central Japan Railway | 4084,000 JPY | +0.05% |
-0.42 % |
CHIBA BANK | 1996,000 JPY | -0.42% |
-1.44 % |
CHIYODA | 893,000 JPY | -1.44% |
-2.03 % |
CHUBU ELECTRIC POWER | 2582,000 JPY | -2.03% |
-0.57 % |
Chugai Pharm | 8611,000 JPY | -0.57% |
-2.06 % |
CITIZEN HOLDINGS | 1665,000 JPY | -2.06% |
-0.86 % |
COMSYS HOLDINGS | 4981,000 JPY | -0.86% |
0.55 % |
CREDIT SAISON | 4012,000 JPY | +0.55% |
0.05 % |
DAI NIPPON PRINTING | 2827,500 JPY | +0.05% |
-1.79 % |
DAIICHI SANKYO COMPANY | 2766,000 JPY | -1.79% |
-1.58 % |
DAIKIN INDUSTRIES LTD | 18685,000 JPY | -1.58% |
-1.50 % |
DAINIPPON SUMITOMO PHARMA | 2075,500 JPY | -1.50% |
-0.22 % |
Daiwa House Ind | 4918,000 JPY | -0.22% |
-2.34 % |
Daiwa Securities Group | 1460,000 JPY | -2.34% |
0.06 % |
DENKI KAGAKU KOGYO K.K | 3531,000 JPY | +0.06% |
2.99 % |
Denso Corp | 1947,500 JPY | +2.99% |
0.99 % |
DENTSU | 2699,000 JPY | +0.99% |
-1.66 % |
DOWA HOLDINGS | 8735,000 JPY | -1.66% |
0.14 % |
East Japan Railway | 3625,000 JPY | +0.14% |
0.02 % |
EBARA CORP | 4254,000 JPY | +0.02% |
-0.18 % |
Eisai | 4871,000 JPY | -0.18% |
-3.35 % |
FANUC CORPORATION | 5302,000 JPY | -3.35% |
0.02 % |
Fast Retailing | 61630,000 JPY | +0.02% |
-2.31 % |
FUJI ELECTRIC CO LTD | 10580,000 JPY | -2.31% |
1.33 % |
Fujifilm Holdings Corp. | 2966,500 JPY | +1.33% |
-9.21 % |
FUJIKURA | 4090,000 JPY | -9.21% |
1.63 % |
Fujitsu Limited | 3172,000 JPY | +1.63% |
-1.65 % |
FUKUOKA FINANCIAL GROUP | 5893,000 JPY | -1.65% |
-1.28 % |
FURUKAWA CO | 4255,000 JPY | -1.28% |
-7.00 % |
FURUKAWA ELECTRIC | 28785,000 JPY | -7.00% |
-2.12 % |
GS YUASA | 5277,000 JPY | -2.12% |
0.63 % |
HEIWA REAL ESTATE | 2414,000 JPY | +0.63% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.52 % |
Hitachi | 4464,000 JPY | -1.52% |
0.44 % |
HITACHI CONSTRUCTION MACHINERY | 5271,000 JPY | +0.44% |
-0.49 % |
HITACHI ZOSEN | 1007,000 JPY | -0.49% |
1.11 % |
HOKUETSU KISHU PAPER CO LTD | 914,000 JPY | +1.11% |
-1.02 % |
Honda Motor | 1257,500 JPY | -1.02% |
-4.37 % |
INPEX CORPORATION | 4678,000 JPY | -4.37% |
-0.30 % |
ISETAN MITSUKOSHI HOLDINGS | 2853,500 JPY | -0.30% |
0.25 % |
ISUZU MOTORS LTD | 2221,000 JPY | +0.25% |
-1.03 % |
ITOCHU CORP | 1974,500 JPY | -1.03% |
0.27 % |
J FRONT RETAILING | 2414,000 JPY | +0.27% |
-0.59 % |
Japan Tobacco Inc | 6020,000 JPY | -0.59% |
-0.19 % |
JFE HOLDINGS | 1815,500 JPY | -0.19% |
1.14 % |
JGC | 2272,000 JPY | +1.14% |
1.55 % |
JTEKT CORPORATION | 1635,500 JPY | +1.55% |
-1.81 % |
Jxtg Holdings Inc | 1410,500 JPY | -1.81% |
-0.49 % |
KAJIMA CORP | 5907,000 JPY | -0.49% |
-2.32 % |
KANSAI ELECTRIC POWER | 2584,500 JPY | -2.32% |
2.44 % |
KAO | 6178,000 JPY | +2.44% |
-0.69 % |
KAWASAKI HEAVY INDUSTRIES | 2897,000 JPY | -0.69% |
-0.64 % |
KAWASAKI KISEN KAISHA | 2639,000 JPY | -0.64% |
0.54 % |
KDDI | 2723,500 JPY | +0.54% |
-3.47 % |
KEIO CORP | 771,300 JPY | -3.47% |
-0.38 % |
KEISEI EL RAILWAY | 1175,000 JPY | -0.38% |
-0.21 % |
KIKKOMAN CORP | 1435,000 JPY | -0.21% |
0.94 % |
Kirin Holdings Company | 2525,000 JPY | +0.94% |
0.43 % |
KOBE STEEL LTD | 1890,000 JPY | +0.43% |
0.22 % |
Komatsu Ltd | 6013,000 JPY | +0.22% |
1.15 % |
KONAMI | 19335,000 JPY | +1.15% |
0.20 % |
KONICA MINOLTA HOLDINGS | 513,200 JPY | +0.20% |
-0.20 % |
Kubota Corporation | 2457,000 JPY | -0.20% |
0.98 % |
KURARAY | 1649,500 JPY | +0.98% |
-0.61 % |
Kyocera Corp | 2378,000 JPY | -0.61% |
0.68 % |
KYOWA HAKKO KIRIN | 2578,000 JPY | +0.68% |
1.89 % |
Ly Corporation | 382,700 JPY | +1.89% |
-2.52 % |
Marubeni Corp | 5618,000 JPY | -2.52% |
-0.07 % |
MARUHA NICHIRO HOLDINGS | 1456,500 JPY | -0.07% |
0.00 % |
MARUI GROUP | 3052,000 JPY | 0.00% |
-0.84 % |
MATSUI SECURITIES | 943,000 JPY | -0.84% |
-0.19 % |
MAZDA MOTOR CORP | 1039,000 JPY | -0.19% |
-3.23 % |
MEIDENSHA | 7500,000 JPY | -3.23% |
-0.49 % |
MEIJI HOLDINGS | 3859,000 JPY | -0.49% |
-3.08 % |
MINEBEA | 2535,000 JPY | -3.08% |
-0.72 % |
Mitsubishi Chemical Holdings | 899,000 JPY | -0.72% |
-6.21 % |
MITSUBISHI CORPORATION | 5317,000 JPY | -6.21% |
-1.07 % |
Mitsubishi Electric | 4988,000 JPY | -1.07% |
1.10 % |
Mitsubishi Estate | 4321,000 JPY | +1.10% |
-4.41 % |
Mitsubishi Heavy Industries | 4223,000 JPY | -4.41% |
0.99 % |
MITSUBISHI LOGISTICS CORP | 1321,000 JPY | +0.99% |
-2.61 % |
MITSUBISHI MATERIALS CORP | 4815,000 JPY | -2.61% |
-0.26 % |
MITSUBISHI MOTORS | 307,200 JPY | -0.26% |
0.98 % |
MITSUBISHI PAPER MILLS LTD | 825,000 JPY | +0.98% |
-0.80 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2600,000 JPY | -0.80% |
-5.25 % |
Mitsui & Co Ltd | 5959,000 JPY | -5.25% |
-1.14 % |
MITSUI CHEMICALS INC | 1858,500 JPY | -1.14% |
-4.06 % |
Mitsui E$S Co Ltd | 5577,000 JPY | -4.06% |
0.27 % |
Mitsui Fudosan | 1655,500 JPY | +0.27% |
-5.16 % |
MITSUI MINING AND SMELTING | 28040,000 JPY | -5.16% |
-3.95 % |
MITSUI O.S.K.LINES LTD | 6496,000 JPY | -3.95% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.78 % |
MIZUHO FINANCIAL GROUP | 6087,000 JPY | -0.78% |
0.27 % |
Ms And Ad Insurance Group Hlg | 4032,000 JPY | +0.27% |
1.50 % |
Nec | 3846,000 JPY | +1.50% |
-0.92 % |
NGK INSULATORS | 3977,000 JPY | -0.92% |
0.23 % |
NICHIREI CORP | 1969,500 JPY | +0.23% |
-0.63 % |
NIKON CORP | 1888,000 JPY | -0.63% |
-1.71 % |
NIPPON ELECTRIC GLASS | 5913,000 JPY | -1.71% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.40 % |
NIPPON KAYAKU | 1755,500 JPY | -0.40% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.44 % |
Nippon Meat Packers | 7030,000 JPY | +0.44% |
-0.31 % |
NIPPON PAPER GROUP | 1269,000 JPY | -0.31% |
-0.62 % |
NIPPON SHEET GLASS CO LTD | 478,000 JPY | -0.62% |
-1.41 % |
NIPPON SODA | 3495,000 JPY | -1.41% |
0.21 % |
Nippon Steel | 575,900 JPY | +0.21% |
0.58 % |
NIPPON TELEGRAPH & TELEPHONE | 157,200 JPY | +0.58% |
0.82 % |
NIPPON YUSEN | 5768,000 JPY | +0.82% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.78 % |
Nissan Motor | 333,000 JPY | -0.78% |
0.48 % |
NISSHIN SEIFUN GROUP | 2095,500 JPY | +0.48% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-2.74 % |
NISSHINBO HOLDINGS INC | 1439,500 JPY | -2.74% |
0.15 % |
Nissui Corporation | 1343,500 JPY | +0.15% |
-5.16 % |
NITTO BOSEKI CO LTD | 18740,000 JPY | -5.16% |
0.08 % |
Nomura Holdings | 1204,000 JPY | +0.08% |
-1.32 % |
NSK LTD | 1087,500 JPY | -1.32% |
-0.34 % |
NTN CORP | 319,300 JPY | -0.34% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.95 % |
OBAYASHI | 3756,000 JPY | -0.95% |
-0.06 % |
ODAKYU ELECTRIC RAILWAY | 1645,000 JPY | -0.06% |
1.07 % |
OJI PAPER | 847,300 JPY | +1.07% |
-2.20 % |
OKI ELECTRIC INDUSTRY | 2573,000 JPY | -2.20% |
0.72 % |
OKUMA CORP. | 3510,000 JPY | +0.72% |
-0.10 % |
Olympus | 1488,500 JPY | -0.10% |
-1.36 % |
OSAKA GAS | 6381,000 JPY | -1.36% |
-3.06 % |
PACIFIC METALS CO | 2627,000 JPY | -3.06% |
-0.56 % |
Panasonic Holdings | 2585,500 JPY | -0.56% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.95 % |
Resona Holdings | 1722,500 JPY | -0.95% |
1.12 % |
SAPPORO HOLDINGS | 1711,500 JPY | +1.12% |
-0.24 % |
SBI Shinsei Bank Limited | 1682,500 JPY | -0.24% |
0.75 % |
Secom | 6036,000 JPY | +0.75% |
-0.26 % |
Sekisui House | 3520,000 JPY | -0.26% |
-0.59 % |
SEVEN & I HOLDINGS | 2123,500 JPY | -0.59% |
0.91 % |
Sharp Corporation | 576,000 JPY | +0.91% |
-0.93 % |
SHIMIZU CORP | 2772,500 JPY | -0.93% |
0.68 % |
SHIN-ETSU CHEMICAL | 6259,000 JPY | +0.68% |
-0.66 % |
Shionogi | 3469,000 JPY | -0.66% |
0.50 % |
Shiseido | 3190,000 JPY | +0.50% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-6.07 % |
SHOWA DENKO | 9802,000 JPY | -6.07% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.13 % |
SKY PERFECT JSAT HOLDINGS | 2893,000 JPY | -1.13% |
-3.71 % |
SOFTBANK CORP | 3555,000 JPY | -3.71% |
-2.02 % |
SOJITZ CORP | 6125,000 JPY | -2.02% |
0.74 % |
Sompo Holdings Inc | 6012,000 JPY | +0.74% |
0.66 % |
Sony Group Corporation | 3209,000 JPY | +0.66% |
0.43 % |
Subaru Corp | 2483,500 JPY | +0.43% |
-6.87 % |
SUMCO CORP | 1659,500 JPY | -6.87% |
-2.40 % |
SUMITOMO CHEMICAL | 499,500 JPY | -2.40% |
-1.23 % |
Sumitomo Corp | 5780,000 JPY | -1.23% |
-6.89 % |
Sumitomo Electric Industries | 8380,000 JPY | -6.89% |
-3.19 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4708,000 JPY | -3.19% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-4.27 % |
Sumitomo Metal Mining Co Ltd | 8855,000 JPY | -4.27% |
-0.93 % |
SUMITOMO MITSUI FINANCIAL GRP | 5006,000 JPY | -0.93% |
-0.57 % |
Sumitomo Mitsui Trust Holdings | 4902,000 JPY | -0.57% |
0.13 % |
SUMITOMO OSAKA CEMENT CO LTD | 3803,000 JPY | +0.13% |
0.05 % |
Sumitomo Realty & Development | 4392,000 JPY | +0.05% |
0.56 % |
Suzuki Motor Corp | 1875,500 JPY | +0.56% |
1.96 % |
T&D HOLDINGS | 3956,000 JPY | +1.96% |
2.07 % |
TAIHEIYO CEMENT CORP | 3501,000 JPY | +2.07% |
-1.71 % |
TAISEI CORP | 16055,000 JPY | -1.71% |
-3.43 % |
TAIYO YUDEN | 3694,000 JPY | -3.43% |
-1.59 % |
TAKARA HOLDINGS | 1545,000 JPY | -1.59% |
0.40 % |
TAKASHIMAYA | 1877,500 JPY | +0.40% |
-0.86 % |
TAKEDA PHARMACEUTICAL | 5664,000 JPY | -0.86% |
-1.70 % |
TDK CORPORATION | 1966,000 JPY | -1.70% |
3.36 % |
TEIJIN LTD | 1632,000 JPY | +3.36% |
0.19 % |
Terumo Corp | 2108,000 JPY | +0.19% |
-4.94 % |
THE JAPAN STEEL WORKS | 8371,000 JPY | -4.94% |
0.30 % |
TOBU RAILWAY | 2850,500 JPY | +0.30% |
1.00 % |
TOHO | 1667,000 JPY | +1.00% |
-1.83 % |
TOHO ZINC | 1183,000 JPY | -1.83% |
0.92 % |
TOKAI CARBON | 962,100 JPY | +0.92% |
0.55 % |
TOKIO MARINE HOLDINGS | 7308,000 JPY | +0.55% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.69 % |
TOKYO ELECTRIC POWER TEPCO | 638,900 JPY | +0.69% |
-4.15 % |
TOKYO ELECTRON | 37230,000 JPY | -4.15% |
-2.46 % |
TOKYO GAS CO | 7417,000 JPY | -2.46% |
-0.58 % |
TOKYO TATEMONO | 3587,000 JPY | -0.58% |
-0.48 % |
TOKYU CORP | 1861,500 JPY | -0.48% |
0.99 % |
TOKYU LAND CORP | 1325,000 JPY | +0.99% |
-5.39 % |
TOPPAN PRINTING | 4105,000 JPY | -5.39% |
0.55 % |
Toray Industries Inc | 1100,500 JPY | +0.55% |
-0.15 % |
TOSOH CORP | 2313,500 JPY | -0.15% |
-3.09 % |
TOTO LTD | 5090,000 JPY | -3.09% |
0.14 % |
TOYO SEIKAN KAISHA | 3537,000 JPY | +0.14% |
-0.98 % |
TOYOBO CO LTD | 1317,000 JPY | -0.98% |
-1.92 % |
TOYOTA MOTOR CORP | 3162,000 JPY | -1.92% |
-0.39 % |
TOYOTA TSUSHO | 5950,000 JPY | -0.39% |
1.32 % |
TREND MICRO | 5240,000 JPY | +1.32% |
-0.02 % |
UBE INDUSTRIES LTD | 2431,000 JPY | -0.02% |
-5.60 % |
UNITIKA | 1147,000 JPY | -5.60% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.16 % |
West Japan Railway | 3128,000 JPY | -0.16% |
0.50 % |
YAMAHA CORP | 1103,000 JPY | +0.50% |
-0.03 % |
YAMATO HOLDINGS | 1744,500 JPY | -0.03% |
-2.47 % |
Yokogawa Electric Corp | 4744,000 JPY | -2.47% |
-1.31 % |
YOKOHAMA RUBBER | 5821,000 JPY | -1.31% |