8523,720 pts à +0.52%
7.91 % |
SAPPORO HOLDINGS | 2045,500 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.96 % |
Central Japan Railway | 3700,000 JPY | |
3.02 % |
Nomura Holdings | 1535,000 JPY | |
2.86 % |
Daiwa Securities Group | 1762,500 JPY | |
2.85 % |
Hitachi | 4942,000 JPY | |
2.47 % |
Mitsubishi Estate | 4358,000 JPY | |
2.39 % |
Sharp Corporation | 655,800 JPY | |
2.34 % |
Sony Group Corporation | 3502,000 JPY | |
2.26 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3446,000 JPY |
-11.62 % |
SUMCO CORP | 4570,000 JPY | |
-11.04 % |
TAIYO YUDEN | 16355,000 JPY | |
-7.18 % |
CITIZEN HOLDINGS | 2223,000 JPY | |
-6.42 % |
SHOWA DENKO | 15675,000 JPY | |
-6.03 % |
TOHO ZINC | 810,000 JPY | |
-5.83 % |
Sumitomo Metal Mining Co Ltd | 7462,000 JPY | |
-5.77 % |
Sumitomo Electric Industries | 2443,000 JPY | |
-5.77 % |
MITSUBISHI MATERIALS CORP | 4359,000 JPY | |
-5.50 % |
FURUKAWA ELECTRIC | 3674,000 JPY | |
-5.42 % |
FANUC CORPORATION | 7072,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,58 | -2,58 | 2,51 | 35,59 | 72,42 |
| +Haut | 71962,340 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 67609,490 | 67609,490 | 62335,750 | 50558,910 | 39288,900 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.25 % |
Advantest | 28900,000 JPY | -2.25% |
0.48 % |
Aeon | 1462,000 JPY | +0.48% |
-4.27 % |
Ajinomoto Co | 5831,000 JPY | -4.27% |
-3.15 % |
ALPS ELECTRIC CO LTD | 2032,500 JPY | -3.15% |
-0.50 % |
Ana Holdings Inc | 3164,000 JPY | -0.50% |
-2.36 % |
ASAHI GLASS | 6578,000 JPY | -2.36% |
0.53 % |
Asahi Group Holdings | 1610,500 JPY | +0.53% |
-1.03 % |
Asahi Kasei | 1881,500 JPY | -1.03% |
-1.52 % |
Astellas Pharma | 2174,500 JPY | -1.52% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.89 % |
Bridgestone | 3638,000 JPY | +0.89% |
-0.51 % |
Canon | 4316,000 JPY | -0.51% |
-1.64 % |
CASIO | 1854,500 JPY | -1.64% |
3.96 % |
Central Japan Railway | 3700,000 JPY | +3.96% |
1.89 % |
CHIBA BANK | 2756,500 JPY | +1.89% |
-1.21 % |
CHIYODA | 735,000 JPY | -1.21% |
1.06 % |
CHUBU ELECTRIC POWER | 3234,000 JPY | +1.06% |
1.05 % |
Chugai Pharm | 7620,000 JPY | +1.05% |
-7.18 % |
CITIZEN HOLDINGS | 2223,000 JPY | -7.18% |
-1.57 % |
COMSYS HOLDINGS | 5445,000 JPY | -1.57% |
1.47 % |
CREDIT SAISON | 4701,000 JPY | +1.47% |
0.48 % |
DAI NIPPON PRINTING | 3151,000 JPY | +0.48% |
-1.41 % |
DAIICHI SANKYO COMPANY | 2719,000 JPY | -1.41% |
-0.65 % |
DAIKIN INDUSTRIES LTD | 25980,000 JPY | -0.65% |
-1.80 % |
DAINIPPON SUMITOMO PHARMA | 1525,000 JPY | -1.80% |
0.29 % |
Daiwa House Ind | 4576,000 JPY | +0.29% |
2.86 % |
Daiwa Securities Group | 1762,500 JPY | +2.86% |
-2.87 % |
DENKI KAGAKU KOGYO K.K | 4068,000 JPY | -2.87% |
-0.35 % |
Denso Corp | 1985,000 JPY | -0.35% |
1.60 % |
DENTSU | 3358,000 JPY | +1.60% |
-4.21 % |
DOWA HOLDINGS | 8586,000 JPY | -4.21% |
1.49 % |
East Japan Railway | 3554,000 JPY | +1.49% |
-4.82 % |
EBARA CORP | 5923,000 JPY | -4.82% |
-0.81 % |
Eisai | 4305,000 JPY | -0.81% |
-5.42 % |
FANUC CORPORATION | 7072,000 JPY | -5.42% |
1.12 % |
Fast Retailing | 87900,000 JPY | +1.12% |
-1.97 % |
FUJI ELECTRIC CO LTD | 13215,000 JPY | -1.97% |
0.66 % |
Fujifilm Holdings Corp. | 3646,000 JPY | +0.66% |
-5.27 % |
FUJIKURA | 5072,000 JPY | -5.27% |
1.28 % |
Fujitsu Limited | 3392,000 JPY | +1.28% |
1.01 % |
FUKUOKA FINANCIAL GROUP | 7398,000 JPY | +1.01% |
-2.69 % |
FURUKAWA CO | 3615,000 JPY | -2.69% |
-5.50 % |
FURUKAWA ELECTRIC | 3674,000 JPY | -5.50% |
-2.72 % |
GS YUASA | 6475,000 JPY | -2.72% |
0.84 % |
HEIWA REAL ESTATE | 2390,000 JPY | +0.84% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
2.85 % |
Hitachi | 4942,000 JPY | +2.85% |
-0.88 % |
HITACHI CONSTRUCTION MACHINERY | 5405,000 JPY | -0.88% |
-2.44 % |
HITACHI ZOSEN | 1319,000 JPY | -2.44% |
-1.27 % |
HOKUETSU KISHU PAPER CO LTD | 857,000 JPY | -1.27% |
-1.78 % |
Honda Motor | 1570,500 JPY | -1.78% |
-0.85 % |
INPEX CORPORATION | 3281,000 JPY | -0.85% |
0.29 % |
ISETAN MITSUKOSHI HOLDINGS | 3750,000 JPY | +0.29% |
-0.04 % |
ISUZU MOTORS LTD | 2389,500 JPY | -0.04% |
0.56 % |
ITOCHU CORP | 1904,000 JPY | +0.56% |
-1.33 % |
J FRONT RETAILING | 3112,000 JPY | -1.33% |
0.49 % |
Japan Tobacco Inc | 6219,000 JPY | +0.49% |
0.00 % |
JFE HOLDINGS | 1654,000 JPY | 0.00% |
-3.06 % |
JGC | 2474,000 JPY | -3.06% |
-1.84 % |
JTEKT CORPORATION | 2135,000 JPY | -1.84% |
-0.91 % |
Jxtg Holdings Inc | 1248,500 JPY | -0.91% |
-2.22 % |
KAJIMA CORP | 6089,000 JPY | -2.22% |
0.81 % |
KANSAI ELECTRIC POWER | 2298,500 JPY | +0.81% |
-0.78 % |
KAO | 3301,000 JPY | -0.78% |
-2.17 % |
KAWASAKI HEAVY INDUSTRIES | 2938,000 JPY | -2.17% |
-3.80 % |
KAWASAKI KISEN KAISHA | 2519,500 JPY | -3.80% |
1.52 % |
KDDI | 2779,000 JPY | +1.52% |
0.90 % |
KEIO CORP | 762,100 JPY | +0.90% |
-1.63 % |
KEISEI EL RAILWAY | 1234,500 JPY | -1.63% |
1.27 % |
KIKKOMAN CORP | 1678,500 JPY | +1.27% |
0.97 % |
Kirin Holdings Company | 2876,500 JPY | +0.97% |
-0.75 % |
KOBE STEEL LTD | 1909,500 JPY | -0.75% |
-0.58 % |
Komatsu Ltd | 6710,000 JPY | -0.58% |
-0.13 % |
KONAMI | 18725,000 JPY | -0.13% |
0.41 % |
KONICA MINOLTA HOLDINGS | 589,400 JPY | +0.41% |
-0.54 % |
Kubota Corporation | 2778,500 JPY | -0.54% |
-1.50 % |
KURARAY | 1704,500 JPY | -1.50% |
-3.43 % |
Kyocera Corp | 3741,000 JPY | -3.43% |
-0.77 % |
KYOWA HAKKO KIRIN | 2714,500 JPY | -0.77% |
1.46 % |
Ly Corporation | 445,100 JPY | +1.46% |
0.44 % |
Marubeni Corp | 5048,000 JPY | +0.44% |
-0.27 % |
MARUHA NICHIRO HOLDINGS | 1315,500 JPY | -0.27% |
0.76 % |
MARUI GROUP | 3004,000 JPY | +0.76% |
-0.50 % |
MATSUI SECURITIES | 995,000 JPY | -0.50% |
-1.76 % |
MAZDA MOTOR CORP | 1145,000 JPY | -1.76% |
-2.31 % |
MEIDENSHA | 9290,000 JPY | -2.31% |
0.08 % |
MEIJI HOLDINGS | 3886,000 JPY | +0.08% |
-2.84 % |
MINEBEA | 4372,000 JPY | -2.84% |
-1.16 % |
Mitsubishi Chemical Holdings | 1193,500 JPY | -1.16% |
-0.16 % |
MITSUBISHI CORPORATION | 4500,000 JPY | -0.16% |
-1.59 % |
Mitsubishi Electric | 5947,000 JPY | -1.59% |
2.47 % |
Mitsubishi Estate | 4358,000 JPY | +2.47% |
-2.46 % |
Mitsubishi Heavy Industries | 4009,000 JPY | -2.46% |
-0.12 % |
MITSUBISHI LOGISTICS CORP | 1605,500 JPY | -0.12% |
-5.77 % |
MITSUBISHI MATERIALS CORP | 4359,000 JPY | -5.77% |
-0.93 % |
MITSUBISHI MOTORS | 340,000 JPY | -0.93% |
-1.67 % |
MITSUBISHI PAPER MILLS LTD | 999,000 JPY | -1.67% |
2.26 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3446,000 JPY | +2.26% |
0.21 % |
Mitsui & Co Ltd | 4677,000 JPY | +0.21% |
-1.55 % |
MITSUI CHEMICALS INC | 2157,500 JPY | -1.55% |
-1.42 % |
Mitsui E$S Co Ltd | 4796,000 JPY | -1.42% |
1.03 % |
Mitsui Fudosan | 1571,500 JPY | +1.03% |
-4.24 % |
MITSUI MINING AND SMELTING | 35930,000 JPY | -4.24% |
-1.06 % |
MITSUI O.S.K.LINES LTD | 5322,000 JPY | -1.06% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.39 % |
MIZUHO FINANCIAL GROUP | 8227,000 JPY | +0.39% |
-0.40 % |
Ms And Ad Insurance Group Hlg | 4534,000 JPY | -0.40% |
0.02 % |
Nec | 4348,000 JPY | +0.02% |
-3.60 % |
NGK INSULATORS | 7125,000 JPY | -3.60% |
0.50 % |
NICHIREI CORP | 2201,000 JPY | +0.50% |
-2.50 % |
NIKON CORP | 2182,000 JPY | -2.50% |
-4.48 % |
NIPPON ELECTRIC GLASS | 6036,000 JPY | -4.48% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.40 % |
NIPPON KAYAKU | 2013,500 JPY | -0.40% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.76 % |
Nippon Meat Packers | 6320,000 JPY | +1.76% |
0.15 % |
NIPPON PAPER GROUP | 1339,000 JPY | +0.15% |
-0.41 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | -0.41% |
-1.49 % |
NIPPON SODA | 3630,000 JPY | -1.49% |
0.23 % |
Nippon Steel | 560,300 JPY | +0.23% |
0.68 % |
NIPPON TELEGRAPH & TELEPHONE | 148,000 JPY | +0.68% |
-2.18 % |
NIPPON YUSEN | 5253,000 JPY | -2.18% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.85 % |
Nissan Motor | 321,800 JPY | +0.85% |
0.57 % |
NISSHIN SEIFUN GROUP | 2039,000 JPY | +0.57% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.79 % |
NISSHINBO HOLDINGS INC | 2386,500 JPY | -0.79% |
-0.04 % |
Nissui Corporation | 1303,500 JPY | -0.04% |
1.57 % |
NITTO BOSEKI CO LTD | 3570,000 JPY | +1.57% |
3.02 % |
Nomura Holdings | 1535,000 JPY | +3.02% |
-3.28 % |
NSK LTD | 1178,000 JPY | -3.28% |
-2.53 % |
NTN CORP | 403,800 JPY | -2.53% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.06 % |
OBAYASHI | 3369,000 JPY | -1.06% |
1.09 % |
ODAKYU ELECTRIC RAILWAY | 1715,500 JPY | +1.09% |
0.16 % |
OJI PAPER | 831,000 JPY | +0.16% |
1.97 % |
OKI ELECTRIC INDUSTRY | 3620,000 JPY | +1.97% |
-3.29 % |
OKUMA CORP. | 4845,000 JPY | -3.29% |
1.47 % |
Olympus | 1790,000 JPY | +1.47% |
0.24 % |
OSAKA GAS | 5528,000 JPY | +0.24% |
-3.20 % |
PACIFIC METALS CO | 2271,000 JPY | -3.20% |
-3.45 % |
Panasonic Holdings | 4400,000 JPY | -3.45% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.88 % |
Resona Holdings | 2326,000 JPY | +1.88% |
7.91 % |
SAPPORO HOLDINGS | 2045,500 JPY | +7.91% |
2.11 % |
SBI Shinsei Bank Limited | 1498,000 JPY | +2.11% |
0.45 % |
Secom | 6667,000 JPY | +0.45% |
-0.14 % |
Sekisui House | 3520,000 JPY | -0.14% |
-1.25 % |
SEVEN & I HOLDINGS | 2057,000 JPY | -1.25% |
2.39 % |
Sharp Corporation | 655,800 JPY | +2.39% |
-1.73 % |
SHIMIZU CORP | 2639,000 JPY | -1.73% |
-3.47 % |
SHIN-ETSU CHEMICAL | 7158,000 JPY | -3.47% |
-0.48 % |
Shionogi | 2909,000 JPY | -0.48% |
1.01 % |
Shiseido | 2841,000 JPY | +1.01% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-6.42 % |
SHOWA DENKO | 15675,000 JPY | -6.42% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.15 % |
SKY PERFECT JSAT HOLDINGS | 2660,000 JPY | -0.15% |
-3.48 % |
SOFTBANK CORP | 5771,000 JPY | -3.48% |
-1.62 % |
SOJITZ CORP | 5240,000 JPY | -1.62% |
-1.89 % |
Sompo Holdings Inc | 6642,000 JPY | -1.89% |
2.34 % |
Sony Group Corporation | 3502,000 JPY | +2.34% |
-0.62 % |
Subaru Corp | 2573,500 JPY | -0.62% |
-11.62 % |
SUMCO CORP | 4570,000 JPY | -11.62% |
-3.01 % |
SUMITOMO CHEMICAL | 535,800 JPY | -3.01% |
1.16 % |
Sumitomo Corp | 1609,500 JPY | +1.16% |
-5.77 % |
Sumitomo Electric Industries | 2443,000 JPY | -5.77% |
-2.28 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5352,000 JPY | -2.28% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-5.83 % |
Sumitomo Metal Mining Co Ltd | 7462,000 JPY | -5.83% |
0.18 % |
SUMITOMO MITSUI FINANCIAL GRP | 6812,000 JPY | +0.18% |
0.23 % |
Sumitomo Mitsui Trust Holdings | 6555,000 JPY | +0.23% |
-2.62 % |
SUMITOMO OSAKA CEMENT CO LTD | 5724,000 JPY | -2.62% |
0.91 % |
Sumitomo Realty & Development | 3894,000 JPY | +0.91% |
-0.70 % |
Suzuki Motor Corp | 2129,500 JPY | -0.70% |
-1.98 % |
T&D HOLDINGS | 4953,000 JPY | -1.98% |
-2.01 % |
TAIHEIYO CEMENT CORP | 4090,000 JPY | -2.01% |
-1.56 % |
TAISEI CORP | 14870,000 JPY | -1.56% |
-11.04 % |
TAIYO YUDEN | 16355,000 JPY | -11.04% |
0.82 % |
TAKARA HOLDINGS | 2154,500 JPY | +0.82% |
0.47 % |
TAKASHIMAYA | 2263,000 JPY | +0.47% |
-1.25 % |
TAKEDA PHARMACEUTICAL | 5448,000 JPY | -1.25% |
-4.11 % |
TDK CORPORATION | 3357,000 JPY | -4.11% |
-0.60 % |
TEIJIN LTD | 1731,500 JPY | -0.60% |
1.33 % |
Terumo Corp | 2324,000 JPY | +1.33% |
-3.25 % |
THE JAPAN STEEL WORKS | 8272,000 JPY | -3.25% |
0.17 % |
TOBU RAILWAY | 2945,500 JPY | +0.17% |
0.74 % |
TOHO | 1365,000 JPY | +0.74% |
-6.03 % |
TOHO ZINC | 810,000 JPY | -6.03% |
-2.15 % |
TOKAI CARBON | 1705,000 JPY | -2.15% |
-1.20 % |
TOKIO MARINE HOLDINGS | 7716,000 JPY | -1.20% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.39 % |
TOKYO ELECTRIC POWER TEPCO | 462,300 JPY | -1.39% |
-3.94 % |
TOKYO ELECTRON | 69470,000 JPY | -3.94% |
-0.59 % |
TOKYO GAS CO | 6120,000 JPY | -0.59% |
0.68 % |
TOKYO TATEMONO | 3422,000 JPY | +0.68% |
1.76 % |
TOKYU CORP | 1738,000 JPY | +1.76% |
0.04 % |
TOKYU LAND CORP | 1338,500 JPY | +0.04% |
-1.25 % |
TOPPAN PRINTING | 5357,000 JPY | -1.25% |
-0.38 % |
Toray Industries Inc | 1170,500 JPY | -0.38% |
-2.46 % |
TOSOH CORP | 2752,000 JPY | -2.46% |
-1.36 % |
TOTO LTD | 8435,000 JPY | -1.36% |
-0.31 % |
TOYO SEIKAN KAISHA | 4149,000 JPY | -0.31% |
-0.11 % |
TOYOBO CO LTD | 1820,000 JPY | -0.11% |
0.79 % |
TOYOTA MOTOR CORP | 2946,000 JPY | +0.79% |
-0.16 % |
TOYOTA TSUSHO | 6276,000 JPY | -0.16% |
0.16 % |
TREND MICRO | 6382,000 JPY | +0.16% |
-1.50 % |
UBE INDUSTRIES LTD | 3212,000 JPY | -1.50% |
-2.19 % |
UNITIKA | 982,000 JPY | -2.19% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.48 % |
West Japan Railway | 2912,000 JPY | +1.48% |
0.00 % |
YAMAHA CORP | 1188,000 JPY | 0.00% |
-0.78 % |
YAMATO HOLDINGS | 1980,000 JPY | -0.78% |
-3.62 % |
Yokogawa Electric Corp | 5642,000 JPY | -3.62% |
-0.32 % |
YOKOHAMA RUBBER | 7894,000 JPY | -0.32% |