7875,130 pts à -0.15%
7.14 % |
TAIYO YUDEN | 9200,000 JPY | |
6.07 % |
SUMCO CORP | 2534,500 JPY | |
5.01 % |
TDK CORPORATION | 2790,500 JPY | |
4.80 % |
MITSUI MINING AND SMELTING | 2152,500 JPY | |
4.80 % |
SHOWA DENKO | 13535,000 JPY | |
4.65 % |
SOFTBANK CORP | 4682,000 JPY | |
4.42 % |
TOKYO ELECTRON | 9805,000 JPY | |
4.01 % |
MATSUI SECURITIES | 1063,000 JPY | |
3.21 % |
MEIDENSHA | 10610,000 JPY | |
3.16 % |
Advantest | 34930,000 JPY |
-6.37 % |
KONAMI | 22940,000 JPY | |
-6.00 % |
Canon | 4610,000 JPY | |
-5.24 % |
SAPPORO HOLDINGS | 1881,000 JPY | |
-4.89 % |
Kirin Holdings Company | 2803,500 JPY | |
-4.51 % |
KIKKOMAN CORP | 1737,500 JPY | |
-4.15 % |
Asahi Group Holdings | 1604,500 JPY | |
-4.08 % |
TOKIO MARINE HOLDINGS | 555,000 JPY | |
-3.90 % |
MEIJI HOLDINGS | 4189,000 JPY | |
-3.82 % |
Nippon Meat Packers | 2002,000 JPY | |
-3.16 % |
Sompo Holdings Inc | 6929,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,03 | -4,19 | -2,92 | 27,05 | 27,35 |
| +Haut | 64866,440 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 61462,610 | 61462,610 | 61462,610 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.16 % |
Advantest | 34930,000 JPY | +3.16% |
-1.46 % |
Aeon | 1151,000 JPY | -1.46% |
0.37 % |
Ajinomoto Co | 5129,000 JPY | +0.37% |
-0.34 % |
ALPS ELECTRIC CO LTD | 2077,500 JPY | -0.34% |
-0.76 % |
Ana Holdings Inc | 2859,000 JPY | -0.76% |
0.20 % |
ASAHI GLASS | 5478,000 JPY | +0.20% |
-4.15 % |
Asahi Group Holdings | 1604,500 JPY | -4.15% |
-0.12 % |
Asahi Kasei | 1613,500 JPY | -0.12% |
-0.68 % |
Astellas Pharma | 2501,000 JPY | -0.68% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.37 % |
Bridgestone | 3917,000 JPY | -2.37% |
-6.00 % |
Canon | 4610,000 JPY | -6.00% |
-0.07 % |
CASIO | 2313,500 JPY | -0.07% |
-2.43 % |
Central Japan Railway | 3770,000 JPY | -2.43% |
0.47 % |
CHIBA BANK | 2486,500 JPY | +0.47% |
-0.16 % |
CHIYODA | 611,000 JPY | -0.16% |
-1.77 % |
CHUBU ELECTRIC POWER | 2642,500 JPY | -1.77% |
-1.11 % |
Chugai Pharm | 6614,000 JPY | -1.11% |
1.78 % |
CITIZEN HOLDINGS | 2291,000 JPY | +1.78% |
-0.77 % |
COMSYS HOLDINGS | 5697,000 JPY | -0.77% |
-0.82 % |
CREDIT SAISON | 4109,000 JPY | -0.82% |
0.79 % |
DAI NIPPON PRINTING | 2881,500 JPY | +0.79% |
-0.56 % |
DAIICHI SANKYO COMPANY | 2580,000 JPY | -0.56% |
-0.05 % |
DAIKIN INDUSTRIES LTD | 21535,000 JPY | -0.05% |
0.78 % |
DAINIPPON SUMITOMO PHARMA | 1939,000 JPY | +0.78% |
-2.44 % |
Daiwa House Ind | 2243,500 JPY | -2.44% |
-0.23 % |
Daiwa Securities Group | 1705,000 JPY | -0.23% |
2.76 % |
DENKI KAGAKU KOGYO K.K | 3131,000 JPY | +2.76% |
-1.26 % |
Denso Corp | 1809,000 JPY | -1.26% |
-1.82 % |
DENTSU | 3679,000 JPY | -1.82% |
0.59 % |
DOWA HOLDINGS | 8063,000 JPY | +0.59% |
-2.97 % |
East Japan Railway | 3502,000 JPY | -2.97% |
2.69 % |
EBARA CORP | 3930,000 JPY | +2.69% |
-0.65 % |
Eisai | 5069,000 JPY | -0.65% |
1.51 % |
FANUC CORPORATION | 5908,000 JPY | +1.51% |
-0.33 % |
Fast Retailing | 73520,000 JPY | -0.33% |
1.15 % |
FUJI ELECTRIC CO LTD | 13645,000 JPY | +1.15% |
-0.32 % |
Fujifilm Holdings Corp. | 3441,000 JPY | -0.32% |
0.46 % |
FUJIKURA | 4111,000 JPY | +0.46% |
-0.56 % |
Fujitsu Limited | 4450,000 JPY | -0.56% |
0.16 % |
FUKUOKA FINANCIAL GROUP | 6891,000 JPY | +0.16% |
1.93 % |
FURUKAWA CO | 3700,000 JPY | +1.93% |
2.63 % |
FURUKAWA ELECTRIC | 2926,000 JPY | +2.63% |
1.80 % |
GS YUASA | 4805,000 JPY | +1.80% |
-1.81 % |
HEIWA REAL ESTATE | 2229,000 JPY | -1.81% |
0.09 % |
Hitachi | 5620,000 JPY | +0.09% |
-1.36 % |
HITACHI CONSTRUCTION MACHINERY | 5231,000 JPY | -1.36% |
0.86 % |
HITACHI ZOSEN | 1062,000 JPY | +0.86% |
-1.79 % |
HOKUETSU KISHU PAPER CO LTD | 823,000 JPY | -1.79% |
-1.45 % |
Honda Motor | 1762,500 JPY | -1.45% |
-0.03 % |
INPEX CORPORATION | 3969,000 JPY | -0.03% |
-1.47 % |
ISETAN MITSUKOSHI HOLDINGS | 1740,000 JPY | -1.47% |
-1.17 % |
ISUZU MOTORS LTD | 2073,000 JPY | -1.17% |
-2.33 % |
ITOCHU CORP | 2311,000 JPY | -2.33% |
-1.35 % |
J FRONT RETAILING | 2746,500 JPY | -1.35% |
-2.29 % |
Japan Tobacco Inc | 7332,000 JPY | -2.29% |
-1.19 % |
JFE HOLDINGS | 1778,500 JPY | -1.19% |
0.47 % |
JGC | 2147,500 JPY | +0.47% |
1.41 % |
JTEKT CORPORATION | 2083,500 JPY | +1.41% |
-2.06 % |
Jxtg Holdings Inc | 1429,500 JPY | -2.06% |
-0.91 % |
KAJIMA CORP | 4794,000 JPY | -0.91% |
-1.35 % |
KANSAI ELECTRIC POWER | 2708,000 JPY | -1.35% |
-2.30 % |
KAO | 3658,000 JPY | -2.30% |
-0.23 % |
KAWASAKI HEAVY INDUSTRIES | 2159,500 JPY | -0.23% |
-1.50 % |
KAWASAKI KISEN KAISHA | 3413,000 JPY | -1.50% |
-1.75 % |
KDDI | 2800,500 JPY | -1.75% |
-1.78 % |
KEIO CORP | 752,700 JPY | -1.78% |
-1.11 % |
KEISEI EL RAILWAY | 1375,500 JPY | -1.11% |
-4.51 % |
KIKKOMAN CORP | 1737,500 JPY | -4.51% |
-4.89 % |
Kirin Holdings Company | 2803,500 JPY | -4.89% |
-1.55 % |
KOBE STEEL LTD | 2007,500 JPY | -1.55% |
0.00 % |
Komatsu Ltd | 6815,000 JPY | 0.00% |
-6.37 % |
KONAMI | 22940,000 JPY | -6.37% |
-0.36 % |
KONICA MINOLTA HOLDINGS | 688,100 JPY | -0.36% |
-0.10 % |
Kubota Corporation | 2629,500 JPY | -0.10% |
-0.22 % |
KURARAY | 1845,000 JPY | -0.22% |
3.12 % |
Kyocera Corp | 3566,000 JPY | +3.12% |
-1.03 % |
KYOWA HAKKO KIRIN | 2393,500 JPY | -1.03% |
-0.12 % |
Ly Corporation | 502,700 JPY | -0.12% |
-1.00 % |
Marubeni Corp | 5042,000 JPY | -1.00% |
-0.94 % |
MARUI GROUP | 2730,500 JPY | -0.94% |
4.01 % |
MATSUI SECURITIES | 1063,000 JPY | +4.01% |
-0.92 % |
MAZDA MOTOR CORP | 1073,500 JPY | -0.92% |
3.21 % |
MEIDENSHA | 10610,000 JPY | +3.21% |
-3.90 % |
MEIJI HOLDINGS | 4189,000 JPY | -3.90% |
2.64 % |
MINEBEA | 3306,000 JPY | +2.64% |
1.72 % |
Mitsubishi Chemical Holdings | 1183,000 JPY | +1.72% |
-1.80 % |
MITSUBISHI CORPORATION | 4847,000 JPY | -1.80% |
1.67 % |
Mitsubishi Electric | 4811,000 JPY | +1.67% |
-1.85 % |
Mitsubishi Estate | 3710,000 JPY | -1.85% |
0.65 % |
Mitsubishi Heavy Industries | 3550,000 JPY | +0.65% |
-2.01 % |
MITSUBISHI LOGISTICS CORP | 1489,500 JPY | -2.01% |
1.91 % |
MITSUBISHI MATERIALS CORP | 4435,000 JPY | +1.91% |
-1.77 % |
MITSUBISHI MOTORS | 339,000 JPY | -1.77% |
-0.65 % |
MITSUBISHI PAPER MILLS LTD | 1220,000 JPY | -0.65% |
0.21 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3377,000 JPY | +0.21% |
-1.27 % |
Mitsui & Co Ltd | 5042,000 JPY | -1.27% |
0.55 % |
MITSUI CHEMICALS INC | 2114,000 JPY | +0.55% |
0.45 % |
Mitsui E$S Co Ltd | 3609,000 JPY | +0.45% |
-1.62 % |
Mitsui Fudosan | 1552,500 JPY | -1.62% |
4.80 % |
MITSUI MINING AND SMELTING | 2152,500 JPY | +4.80% |
-1.20 % |
MITSUI O.S.K.LINES LTD | 7347,000 JPY | -1.20% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.62 % |
MIZUHO FINANCIAL GROUP | 7639,000 JPY | +0.62% |
-1.61 % |
Ms And Ad Insurance Group Hlg | 5211,000 JPY | -1.61% |
-1.65 % |
Nec | 5292,000 JPY | -1.65% |
3.03 % |
NGK INSULATORS | 4829,000 JPY | +3.03% |
-2.65 % |
NICHIREI CORP | 2114,500 JPY | -2.65% |
1.50 % |
NIKON CORP | 1756,000 JPY | +1.50% |
1.03 % |
NIPPON ELECTRIC GLASS | 5102,000 JPY | +1.03% |
0.15 % |
NIPPON KAYAKU | 2061,500 JPY | +0.15% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-3.82 % |
Nippon Meat Packers | 2002,000 JPY | -3.82% |
0.14 % |
NIPPON SODA | 3605,000 JPY | +0.14% |
-0.95 % |
Nippon Steel | 657,500 JPY | -0.95% |
-1.21 % |
NIPPON TELEGRAPH & TELEPHONE | 171,900 JPY | -1.21% |
-1.19 % |
NIPPON YUSEN | 7247,000 JPY | -1.19% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.04 % |
Nissan Motor | 262,400 JPY | +0.04% |
-2.76 % |
NISSHIN SEIFUN GROUP | 2012,000 JPY | -2.76% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.16 % |
NISSHINBO HOLDINGS INC | 2352,500 JPY | -1.16% |
-1.95 % |
Nissui Corporation | 1084,000 JPY | -1.95% |
2.82 % |
NITTO BOSEKI CO LTD | 3025,000 JPY | +2.82% |
-0.38 % |
Nomura Holdings | 1433,500 JPY | -0.38% |
1.64 % |
NSK LTD | 1024,500 JPY | +1.64% |
2.35 % |
NTN CORP | 370,900 JPY | +2.35% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.07 % |
OBAYASHI | 2984,000 JPY | -2.07% |
-2.03 % |
ODAKYU ELECTRIC RAILWAY | 1713,500 JPY | -2.03% |
-2.31 % |
OJI PAPER | 809,500 JPY | -2.31% |
0.60 % |
OKI ELECTRIC INDUSTRY | 2517,000 JPY | +0.60% |
2.54 % |
OKUMA CORP. | 4640,000 JPY | +2.54% |
0.17 % |
Olympus | 1753,000 JPY | +0.17% |
-2.29 % |
OSAKA GAS | 5808,000 JPY | -2.29% |
-0.63 % |
PACIFIC METALS CO | 2222,000 JPY | -0.63% |
2.71 % |
Panasonic Holdings | 3787,000 JPY | +2.71% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.86 % |
Resona Holdings | 2230,500 JPY | +0.86% |
-5.24 % |
SAPPORO HOLDINGS | 1881,000 JPY | -5.24% |
0.30 % |
SBI Shinsei Bank Limited | 1523,500 JPY | +0.30% |
-1.85 % |
Secom | 6650,000 JPY | -1.85% |
-2.47 % |
Sekisui House | 3393,000 JPY | -2.47% |
-1.51 % |
SEVEN & I HOLDINGS | 2058,500 JPY | -1.51% |
-1.22 % |
Sharp Corporation | 565,300 JPY | -1.22% |
-0.88 % |
SHIMIZU CORP | 2076,000 JPY | -0.88% |
2.63 % |
SHIN-ETSU CHEMICAL | 6004,000 JPY | +2.63% |
-1.52 % |
Shionogi | 2991,000 JPY | -1.52% |
-2.18 % |
Shiseido | 3599,000 JPY | -2.18% |
4.80 % |
SHOWA DENKO | 13535,000 JPY | +4.80% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.88 % |
SKY PERFECT JSAT HOLDINGS | 1897,000 JPY | +1.88% |
4.65 % |
SOFTBANK CORP | 4682,000 JPY | +4.65% |
-1.32 % |
SOJITZ CORP | 5447,000 JPY | -1.32% |
-3.16 % |
Sompo Holdings Inc | 6929,000 JPY | -3.16% |
-2.78 % |
Sony Group Corporation | 3957,000 JPY | -2.78% |
-1.64 % |
Subaru Corp | 2579,500 JPY | -1.64% |
6.07 % |
SUMCO CORP | 2534,500 JPY | +6.07% |
0.84 % |
SUMITOMO CHEMICAL | 588,200 JPY | +0.84% |
-1.18 % |
Sumitomo Corp | 1754,000 JPY | -1.18% |
1.72 % |
Sumitomo Electric Industries | 1861,500 JPY | +1.72% |
1.13 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5529,000 JPY | +1.13% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.82 % |
Sumitomo Metal Mining Co Ltd | 8403,000 JPY | +0.82% |
-0.88 % |
SUMITOMO MITSUI FINANCIAL GRP | 3159,000 JPY | -0.88% |
-0.37 % |
Sumitomo Mitsui Trust Holdings | 1637,500 JPY | -0.37% |
0.57 % |
SUMITOMO OSAKA CEMENT CO LTD | 1756,500 JPY | +0.57% |
-2.17 % |
Sumitomo Realty & Development | 3195,000 JPY | -2.17% |
0.72 % |
Suzuki Motor Corp | 2089,000 JPY | +0.72% |
-2.08 % |
T&D HOLDINGS | 4761,000 JPY | -2.08% |
-1.43 % |
TAIHEIYO CEMENT CORP | 4124,000 JPY | -1.43% |
-0.87 % |
TAISEI CORP | 11395,000 JPY | -0.87% |
7.14 % |
TAIYO YUDEN | 9200,000 JPY | +7.14% |
-0.13 % |
TAKARA HOLDINGS | 2729,000 JPY | -0.13% |
0.24 % |
TAKASHIMAYA | 2113,500 JPY | +0.24% |
-1.56 % |
TAKEDA PHARMACEUTICAL | 6307,000 JPY | -1.56% |
5.01 % |
TDK CORPORATION | 2790,500 JPY | +5.01% |
0.31 % |
TEIJIN LTD | 1626,000 JPY | +0.31% |
-1.31 % |
Terumo Corp | 2368,000 JPY | -1.31% |
1.77 % |
THE JAPAN STEEL WORKS | 6213,000 JPY | +1.77% |
-1.59 % |
TOBU RAILWAY | 2880,000 JPY | -1.59% |
-1.59 % |
TOHO | 1670,000 JPY | -1.59% |
0.81 % |
TOHO ZINC | 748,000 JPY | +0.81% |
2.17 % |
TOKAI CARBON | 1975,500 JPY | +2.17% |
-4.08 % |
TOKIO MARINE HOLDINGS | 555,000 JPY | -4.08% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.95 % |
TOKYO ELECTRIC POWER TEPCO | 487,200 JPY | -1.95% |
4.42 % |
TOKYO ELECTRON | 9805,000 JPY | +4.42% |
-1.11 % |
TOKYO GAS CO | 6328,000 JPY | -1.11% |
-1.73 % |
TOKYO TATEMONO | 3188,000 JPY | -1.73% |
-2.05 % |
TOKYU CORP | 1579,000 JPY | -2.05% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
2.05 % |
TOPPAN PRINTING | 2212,500 JPY | +2.05% |
0.33 % |
Toray Industries Inc | 1210,000 JPY | +0.33% |
0.82 % |
TOSOH CORP | 2596,000 JPY | +0.82% |
1.44 % |
TOTO LTD | 5769,000 JPY | +1.44% |
-0.26 % |
TOYO SEIKAN KAISHA | 4531,000 JPY | -0.26% |
0.70 % |
TOYOBO CO LTD | 1573,000 JPY | +0.70% |
-1.64 % |
TOYOTA MOTOR CORP | 3051,000 JPY | -1.64% |
-1.18 % |
TOYOTA TSUSHO | 7400,000 JPY | -1.18% |
-0.48 % |
TREND MICRO | 7520,000 JPY | -0.48% |
1.10 % |
UBE INDUSTRIES LTD | 3322,000 JPY | +1.10% |
2.19 % |
UNITIKA | 1260,000 JPY | +2.19% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-2.74 % |
West Japan Railway | 2995,500 JPY | -2.74% |
-2.09 % |
YAMAHA CORP | 1215,500 JPY | -2.09% |
-1.85 % |
YAMATO HOLDINGS | 1968,000 JPY | -1.85% |
0.24 % |
Yokogawa Electric Corp | 4647,000 JPY | +0.24% |
-0.77 % |
YOKOHAMA RUBBER | 6437,000 JPY | -0.77% |