8313,120 pts à -0.21%
24.11 % |
TOHO ZINC | 2059,000 JPY | |
7.40 % |
NIPPON SHEET GLASS CO LTD | 639,000 JPY | |
5.28 % |
UNITIKA | 399,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.84 % |
Shiseido | 2741,000 JPY | |
4.75 % |
CHIYODA | 904,000 JPY | |
4.64 % |
SHOWA DENKO | 7132,000 JPY | |
4.57 % |
SOJITZ CORP | 6037,000 JPY | |
3.84 % |
SAPPORO HOLDINGS | 1556,000 JPY | |
3.66 % |
Sumitomo Electric Industries | 6716,000 JPY |
-4.93 % |
SOFTBANK CORP | 4051,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.76 % |
KDDI | 2661,000 JPY | |
-2.67 % |
FANUC CORPORATION | 6750,000 JPY | |
-2.65 % |
TAISEI CORP | 16745,000 JPY | |
-2.47 % |
Advantest | 22490,000 JPY | |
-2.28 % |
FUJI ELECTRIC CO LTD | 12425,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.97 % |
Central Japan Railway | 4284,000 JPY | |
-1.91 % |
Sharp Corporation | 780,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,18 | 7,49 | 9,57 | 7,49 | 40,28 |
| +Haut | 54487,320 | 54487,320 | 54487,320 | 54487,320 | 54487,320 |
| +Bas | 52741,640 | 50995,670 | 48643,780 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.47 % |
Advantest | 22490,000 JPY | -2.47% |
1.94 % |
Aeon | 2233,500 JPY | +1.94% |
0.65 % |
Ajinomoto Co | 3433,000 JPY | +0.65% |
0.34 % |
ALPS ELECTRIC CO LTD | 2046,500 JPY | +0.34% |
-0.52 % |
Ana Holdings Inc | 3050,000 JPY | -0.52% |
1.18 % |
ASAHI GLASS | 5476,000 JPY | +1.18% |
-0.48 % |
Asahi Group Holdings | 1652,000 JPY | -0.48% |
-0.13 % |
Asahi Kasei | 1491,000 JPY | -0.13% |
-0.56 % |
Astellas Pharma | 2302,000 JPY | -0.56% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.29 % |
Bridgestone | 3504,000 JPY | +0.29% |
-0.91 % |
Canon | 4778,000 JPY | -0.91% |
0.38 % |
CASIO | 1334,500 JPY | +0.38% |
-1.97 % |
Central Japan Railway | 4284,000 JPY | -1.97% |
2.44 % |
CHIBA BANK | 2038,000 JPY | +2.44% |
4.75 % |
CHIYODA | 904,000 JPY | +4.75% |
-0.64 % |
CHUBU ELECTRIC POWER | 2179,000 JPY | -0.64% |
0.77 % |
Chugai Pharm | 8594,000 JPY | +0.77% |
0.29 % |
CITIZEN HOLDINGS | 1370,000 JPY | +0.29% |
-0.04 % |
COMSYS HOLDINGS | 4871,000 JPY | -0.04% |
0.97 % |
CREDIT SAISON | 4395,000 JPY | +0.97% |
0.32 % |
DAI NIPPON PRINTING | 2801,000 JPY | +0.32% |
0.32 % |
DAIICHI SANKYO COMPANY | 3401,000 JPY | +0.32% |
0.25 % |
DAIKIN INDUSTRIES LTD | 19750,000 JPY | +0.25% |
-1.36 % |
DAINIPPON SUMITOMO PHARMA | 2840,000 JPY | -1.36% |
1.04 % |
Daiwa House Ind | 5468,000 JPY | +1.04% |
1.33 % |
Daiwa Securities Group | 1562,500 JPY | +1.33% |
1.75 % |
DENKI KAGAKU KOGYO K.K | 3080,000 JPY | +1.75% |
2.52 % |
Denso Corp | 2274,500 JPY | +2.52% |
-1.08 % |
DENTSU | 3108,000 JPY | -1.08% |
-0.47 % |
DOWA HOLDINGS | 8783,000 JPY | -0.47% |
-1.62 % |
East Japan Railway | 4070,000 JPY | -1.62% |
2.32 % |
EBARA CORP | 4765,000 JPY | +2.32% |
-1.71 % |
Eisai | 4601,000 JPY | -1.71% |
-2.67 % |
FANUC CORPORATION | 6750,000 JPY | -2.67% |
-1.77 % |
Fast Retailing | 64010,000 JPY | -1.77% |
-2.28 % |
FUJI ELECTRIC CO LTD | 12425,000 JPY | -2.28% |
0.06 % |
Fujifilm Holdings Corp. | 3441,000 JPY | +0.06% |
0.03 % |
FUJIKURA | 17300,000 JPY | +0.03% |
0.04 % |
Fujitsu Limited | 4636,000 JPY | +0.04% |
2.55 % |
FUKUOKA FINANCIAL GROUP | 5664,000 JPY | +2.55% |
0.10 % |
FURUKAWA CO | 4940,000 JPY | +0.10% |
-1.41 % |
FURUKAWA ELECTRIC | 9825,000 JPY | -1.41% |
3.07 % |
GS YUASA | 3862,000 JPY | +3.07% |
-0.40 % |
HEIWA REAL ESTATE | 2261,000 JPY | -0.40% |
0.00 % |
HINO MOTORS | 405,000 JPY | 0.00% |
-0.74 % |
Hitachi | 5358,000 JPY | -0.74% |
0.85 % |
HITACHI CONSTRUCTION MACHINERY | 5334,000 JPY | +0.85% |
0.10 % |
HITACHI ZOSEN | 1040,000 JPY | +0.10% |
1.34 % |
HOKUETSU KISHU PAPER CO LTD | 984,000 JPY | +1.34% |
1.23 % |
Honda Motor | 1651,000 JPY | +1.23% |
0.61 % |
INPEX CORPORATION | 3286,000 JPY | +0.61% |
-0.06 % |
ISETAN MITSUKOSHI HOLDINGS | 2560,000 JPY | -0.06% |
0.08 % |
ISUZU MOTORS LTD | 2636,500 JPY | +0.08% |
1.89 % |
ITOCHU CORP | 2101,000 JPY | +1.89% |
-0.11 % |
J FRONT RETAILING | 2296,000 JPY | -0.11% |
0.09 % |
Japan Tobacco Inc | 5830,000 JPY | +0.09% |
2.02 % |
JFE HOLDINGS | 2168,500 JPY | +2.02% |
-0.19 % |
JGC | 2136,000 JPY | -0.19% |
0.90 % |
JTEKT CORPORATION | 1910,000 JPY | +0.90% |
-0.45 % |
Jxtg Holdings Inc | 1231,000 JPY | -0.45% |
1.07 % |
KAJIMA CORP | 6596,000 JPY | +1.07% |
-1.01 % |
KANSAI ELECTRIC POWER | 2560,000 JPY | -1.01% |
0.29 % |
KAO | 6267,000 JPY | +0.29% |
0.58 % |
KAWASAKI HEAVY INDUSTRIES | 13905,000 JPY | +0.58% |
0.13 % |
KAWASAKI KISEN KAISHA | 2322,000 JPY | +0.13% |
-2.76 % |
KDDI | 2661,000 JPY | -2.76% |
-0.12 % |
KEIO CORP | 4021,000 JPY | -0.12% |
0.27 % |
KEISEI EL RAILWAY | 1282,500 JPY | +0.27% |
0.29 % |
KIKKOMAN CORP | 1404,500 JPY | +0.29% |
0.80 % |
Kirin Holdings Company | 2401,000 JPY | +0.80% |
1.55 % |
KOBE STEEL LTD | 2288,500 JPY | +1.55% |
1.35 % |
Komatsu Ltd | 5472,000 JPY | +1.35% |
0.12 % |
KONAMI | 21760,000 JPY | +0.12% |
-0.11 % |
KONICA MINOLTA HOLDINGS | 722,400 JPY | -0.11% |
3.38 % |
Kubota Corporation | 2461,500 JPY | +3.38% |
1.38 % |
KURARAY | 1691,500 JPY | +1.38% |
-0.02 % |
Kyocera Corp | 2272,500 JPY | -0.02% |
-0.49 % |
KYOWA HAKKO KIRIN | 2560,000 JPY | -0.49% |
-0.84 % |
Ly Corporation | 412,500 JPY | -0.84% |
1.74 % |
Marubeni Corp | 5143,000 JPY | +1.74% |
0.75 % |
MARUHA NICHIRO HOLDINGS | 1350,000 JPY | +0.75% |
-0.16 % |
MARUI GROUP | 3194,000 JPY | -0.16% |
1.68 % |
MATSUI SECURITIES | 910,000 JPY | +1.68% |
0.27 % |
MAZDA MOTOR CORP | 1302,500 JPY | +0.27% |
-1.16 % |
MEIDENSHA | 5980,000 JPY | -1.16% |
0.91 % |
MEIJI HOLDINGS | 3556,000 JPY | +0.91% |
-0.90 % |
MINEBEA | 3207,000 JPY | -0.90% |
1.26 % |
Mitsubishi Chemical Holdings | 999,800 JPY | +1.26% |
2.05 % |
MITSUBISHI CORPORATION | 4138,000 JPY | +2.05% |
-1.34 % |
Mitsubishi Electric | 5079,000 JPY | -1.34% |
-1.49 % |
Mitsubishi Estate | 4095,000 JPY | -1.49% |
1.91 % |
Mitsubishi Heavy Industries | 4800,000 JPY | +1.91% |
2.95 % |
MITSUBISHI LOGISTICS CORP | 1328,500 JPY | +2.95% |
0.34 % |
MITSUBISHI MATERIALS CORP | 4402,000 JPY | +0.34% |
1.27 % |
MITSUBISHI MOTORS | 392,300 JPY | +1.27% |
2.78 % |
MITSUBISHI PAPER MILLS LTD | 703,000 JPY | +2.78% |
2.94 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2964,000 JPY | +2.94% |
1.98 % |
Mitsui & Co Ltd | 5148,000 JPY | +1.98% |
1.01 % |
MITSUI CHEMICALS INC | 2104,000 JPY | +1.01% |
0.59 % |
Mitsui E$S Co Ltd | 7172,000 JPY | +0.59% |
0.35 % |
Mitsui Fudosan | 1887,500 JPY | +0.35% |
0.93 % |
MITSUI MINING AND SMELTING | 21645,000 JPY | +0.93% |
-0.24 % |
MITSUI O.S.K.LINES LTD | 4967,000 JPY | -0.24% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.60 % |
MIZUHO FINANCIAL GROUP | 6766,000 JPY | +0.60% |
1.59 % |
Ms And Ad Insurance Group Hlg | 4019,000 JPY | +1.59% |
-0.27 % |
Nec | 5922,000 JPY | -0.27% |
-0.35 % |
NGK INSULATORS | 3742,000 JPY | -0.35% |
-0.17 % |
NICHIREI CORP | 1811,500 JPY | -0.17% |
-1.04 % |
NIKON CORP | 1848,000 JPY | -1.04% |
0.05 % |
NIPPON ELECTRIC GLASS | 6551,000 JPY | +0.05% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.43 % |
NIPPON KAYAKU | 1777,000 JPY | +1.43% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.16 % |
Nippon Meat Packers | 6908,000 JPY | +0.16% |
-0.08 % |
NIPPON PAPER GROUP | 1187,000 JPY | -0.08% |
7.40 % |
NIPPON SHEET GLASS CO LTD | 639,000 JPY | +7.40% |
0.00 % |
NIPPON SODA | 3660,000 JPY | 0.00% |
1.99 % |
Nippon Steel | 673,000 JPY | +1.99% |
0.31 % |
NIPPON TELEGRAPH & TELEPHONE | 159,500 JPY | +0.31% |
-0.28 % |
NIPPON YUSEN | 5364,000 JPY | -0.28% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.22 % |
Nissan Motor | 420,500 JPY | -1.22% |
0.39 % |
NISSHIN SEIFUN GROUP | 1953,500 JPY | +0.39% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
2.23 % |
NISSHINBO HOLDINGS INC | 1424,000 JPY | +2.23% |
0.26 % |
Nissui Corporation | 1155,000 JPY | +0.26% |
1.99 % |
NITTO BOSEKI CO LTD | 13320,000 JPY | +1.99% |
0.44 % |
Nomura Holdings | 1491,500 JPY | +0.44% |
1.13 % |
NSK LTD | 1119,000 JPY | +1.13% |
0.47 % |
NTN CORP | 382,600 JPY | +0.47% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.36 % |
OBAYASHI | 3600,000 JPY | +0.36% |
0.00 % |
ODAKYU ELECTRIC RAILWAY | 1698,000 JPY | 0.00% |
0.94 % |
OJI PAPER | 922,700 JPY | +0.94% |
-0.63 % |
OKI ELECTRIC INDUSTRY | 2197,000 JPY | -0.63% |
-0.26 % |
OKUMA CORP. | 3910,000 JPY | -0.26% |
-1.87 % |
Olympus | 2073,000 JPY | -1.87% |
0.11 % |
OSAKA GAS | 5565,000 JPY | +0.11% |
1.65 % |
PACIFIC METALS CO | 3015,000 JPY | +1.65% |
0.71 % |
Panasonic Holdings | 2192,500 JPY | +0.71% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
3.46 % |
Resona Holdings | 1780,500 JPY | +3.46% |
3.84 % |
SAPPORO HOLDINGS | 1556,000 JPY | +3.84% |
3.62 % |
SBI Shinsei Bank Limited | 2031,000 JPY | +3.62% |
0.73 % |
Secom | 5793,000 JPY | +0.73% |
1.45 % |
Sekisui House | 3631,000 JPY | +1.45% |
0.09 % |
SEVEN & I HOLDINGS | 2251,500 JPY | +0.09% |
-1.91 % |
Sharp Corporation | 780,000 JPY | -1.91% |
0.38 % |
SHIMIZU CORP | 2906,500 JPY | +0.38% |
1.86 % |
SHIN-ETSU CHEMICAL | 5655,000 JPY | +1.86% |
-0.14 % |
Shionogi | 2938,000 JPY | -0.14% |
4.84 % |
Shiseido | 2741,000 JPY | +4.84% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
4.64 % |
SHOWA DENKO | 7132,000 JPY | +4.64% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.29 % |
SKY PERFECT JSAT HOLDINGS | 2205,000 JPY | +1.29% |
-4.93 % |
SOFTBANK CORP | 4051,000 JPY | -4.93% |
4.57 % |
SOJITZ CORP | 6037,000 JPY | +4.57% |
-0.04 % |
Sompo Holdings Inc | 5736,000 JPY | -0.04% |
1.46 % |
Sony Group Corporation | 3904,000 JPY | +1.46% |
-0.81 % |
Subaru Corp | 3569,000 JPY | -0.81% |
2.09 % |
SUMCO CORP | 1658,000 JPY | +2.09% |
1.80 % |
SUMITOMO CHEMICAL | 493,500 JPY | +1.80% |
2.53 % |
Sumitomo Corp | 6132,000 JPY | +2.53% |
3.66 % |
Sumitomo Electric Industries | 6716,000 JPY | +3.66% |
1.22 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4733,000 JPY | +1.22% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.05 % |
Sumitomo Metal Mining Co Ltd | 7850,000 JPY | +0.05% |
2.16 % |
SUMITOMO MITSUI FINANCIAL GRP | 5675,000 JPY | +2.16% |
1.32 % |
Sumitomo Mitsui Trust Holdings | 5150,000 JPY | +1.32% |
1.44 % |
SUMITOMO OSAKA CEMENT CO LTD | 4029,000 JPY | +1.44% |
0.44 % |
Sumitomo Realty & Development | 4302,000 JPY | +0.44% |
-0.69 % |
Suzuki Motor Corp | 2372,500 JPY | -0.69% |
1.54 % |
T&D HOLDINGS | 3945,000 JPY | +1.54% |
2.55 % |
TAIHEIYO CEMENT CORP | 4256,000 JPY | +2.55% |
-2.65 % |
TAISEI CORP | 16745,000 JPY | -2.65% |
-1.79 % |
TAIYO YUDEN | 3618,000 JPY | -1.79% |
0.91 % |
TAKARA HOLDINGS | 1672,500 JPY | +0.91% |
-0.57 % |
TAKASHIMAYA | 1929,000 JPY | -0.57% |
0.51 % |
TAKEDA PHARMACEUTICAL | 5176,000 JPY | +0.51% |
0.05 % |
TDK CORPORATION | 2044,000 JPY | +0.05% |
1.84 % |
TEIJIN LTD | 1438,500 JPY | +1.84% |
-1.67 % |
Terumo Corp | 2240,000 JPY | -1.67% |
3.16 % |
THE JAPAN STEEL WORKS | 9660,000 JPY | +3.16% |
0.24 % |
TOBU RAILWAY | 2750,500 JPY | +0.24% |
2.51 % |
TOHO | 8045,000 JPY | +2.51% |
24.11 % |
TOHO ZINC | 2059,000 JPY | +24.11% |
1.39 % |
TOKAI CARBON | 1056,000 JPY | +1.39% |
0.00 % |
TOKIO MARINE HOLDINGS | 6053,000 JPY | 0.00% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.78 % |
TOKYO ELECTRIC POWER TEPCO | 705,000 JPY | -1.78% |
0.66 % |
TOKYO ELECTRON | 42590,000 JPY | +0.66% |
0.17 % |
TOKYO GAS CO | 6514,000 JPY | +0.17% |
1.32 % |
TOKYO TATEMONO | 3775,000 JPY | +1.32% |
-0.47 % |
TOKYU CORP | 1793,500 JPY | -0.47% |
0.84 % |
TOKYU LAND CORP | 1501,000 JPY | +0.84% |
-0.41 % |
TOPPAN PRINTING | 4576,000 JPY | -0.41% |
-0.04 % |
Toray Industries Inc | 1135,500 JPY | -0.04% |
0.58 % |
TOSOH CORP | 2528,000 JPY | +0.58% |
0.61 % |
TOTO LTD | 4657,000 JPY | +0.61% |
1.38 % |
TOYO SEIKAN KAISHA | 3973,000 JPY | +1.38% |
0.83 % |
TOYOBO CO LTD | 1339,000 JPY | +0.83% |
2.54 % |
TOYOTA MOTOR CORP | 3714,000 JPY | +2.54% |
2.68 % |
TOYOTA TSUSHO | 6124,000 JPY | +2.68% |
0.73 % |
TREND MICRO | 6647,000 JPY | +0.73% |
1.25 % |
UBE INDUSTRIES LTD | 2722,500 JPY | +1.25% |
5.28 % |
UNITIKA | 399,000 JPY | +5.28% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.00 % |
West Japan Railway | 3130,000 JPY | 0.00% |
0.77 % |
YAMAHA CORP | 1172,000 JPY | +0.77% |
-0.10 % |
YAMATO HOLDINGS | 2091,000 JPY | -0.10% |
-0.75 % |
Yokogawa Electric Corp | 5310,000 JPY | -0.75% |
0.67 % |
YOKOHAMA RUBBER | 6570,000 JPY | +0.67% |