8389,910 pts à +0.69%
12.48 % |
SHOWA DENKO | 14150,000 JPY | |
10.92 % |
DOWA HOLDINGS | 8613,000 JPY | |
7.80 % |
Japan Tobacco Inc | 5996,000 JPY | |
6.24 % |
MITSUBISHI MATERIALS CORP | 4390,000 JPY | |
6.19 % |
SAPPORO HOLDINGS | 2162,000 JPY | |
5.75 % |
Daiwa House Ind | 2392,500 JPY | |
5.47 % |
MITSUI CHEMICALS INC | 1821,000 JPY | |
4.71 % |
Nissui Corporation | 1123,500 JPY | |
3.97 % |
Bridgestone | 4319,000 JPY | |
3.88 % |
SUMCO CORP | 2170,000 JPY |
-7.53 % |
NITTO BOSEKI CO LTD | 2591,000 JPY | |
-6.48 % |
UNITIKA | 1227,000 JPY | |
-4.63 % |
Advantest | 29985,000 JPY | |
-4.35 % |
TAIYO YUDEN | 7151,000 JPY | |
-3.81 % |
FUJIKURA | 3002,000 JPY | |
-3.78 % |
Nissan Motor | 267,300 JPY | |
-3.73 % |
FURUKAWA ELECTRIC | 2284,500 JPY | |
-3.41 % |
JGC | 2166,500 JPY | |
-3.12 % |
MITSUI MINING AND SMELTING | 1617,500 JPY | |
-3.04 % |
SOFTBANK CORP | 3738,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,42 | -3,90 | -11,90 | 20,82 | 19,11 |
| +Haut | 61788,440 | 63615,320 | 68710,990 | 72831,730 | 72831,730 |
| +Bas | 56745,810 | 56745,810 | 56745,810 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.63 % |
Advantest | 29985,000 JPY | -4.63% |
2.04 % |
Aeon | 1273,500 JPY | +2.04% |
-0.09 % |
Ajinomoto Co | 4260,000 JPY | -0.09% |
-1.74 % |
ALPS ELECTRIC CO LTD | 1947,500 JPY | -1.74% |
0.45 % |
Ana Holdings Inc | 3327,000 JPY | +0.45% |
1.80 % |
ASAHI GLASS | 5098,000 JPY | +1.80% |
2.28 % |
Asahi Group Holdings | 1748,500 JPY | +2.28% |
2.00 % |
Asahi Kasei | 1630,500 JPY | +2.00% |
1.65 % |
Astellas Pharma | 2678,000 JPY | +1.65% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
3.97 % |
Bridgestone | 4319,000 JPY | +3.97% |
2.15 % |
Canon | 4791,000 JPY | +2.15% |
0.02 % |
CASIO | 2063,500 JPY | +0.02% |
2.67 % |
Central Japan Railway | 4391,000 JPY | +2.67% |
-2.49 % |
CHIBA BANK | 2587,000 JPY | -2.49% |
-1.08 % |
CHIYODA | 736,000 JPY | -1.08% |
3.37 % |
CHUBU ELECTRIC POWER | 2547,500 JPY | +3.37% |
0.03 % |
Chugai Pharm | 7148,000 JPY | +0.03% |
1.17 % |
CITIZEN HOLDINGS | 1997,000 JPY | +1.17% |
1.22 % |
COMSYS HOLDINGS | 5240,000 JPY | +1.22% |
1.23 % |
CREDIT SAISON | 4185,000 JPY | +1.23% |
1.32 % |
DAI NIPPON PRINTING | 2762,000 JPY | +1.32% |
3.16 % |
DAIICHI SANKYO COMPANY | 2857,500 JPY | +3.16% |
0.04 % |
DAIKIN INDUSTRIES LTD | 23245,000 JPY | +0.04% |
2.04 % |
DAINIPPON SUMITOMO PHARMA | 1973,500 JPY | +2.04% |
5.75 % |
Daiwa House Ind | 2392,500 JPY | +5.75% |
-0.25 % |
Daiwa Securities Group | 1777,500 JPY | -0.25% |
0.37 % |
DENKI KAGAKU KOGYO K.K | 2985,500 JPY | +0.37% |
1.91 % |
Denso Corp | 1916,500 JPY | +1.91% |
1.46 % |
DENTSU | 3896,000 JPY | +1.46% |
10.92 % |
DOWA HOLDINGS | 8613,000 JPY | +10.92% |
3.12 % |
East Japan Railway | 4005,000 JPY | +3.12% |
1.03 % |
EBARA CORP | 3647,000 JPY | +1.03% |
2.89 % |
Eisai | 5170,000 JPY | +2.89% |
-2.63 % |
FANUC CORPORATION | 5521,000 JPY | -2.63% |
-0.36 % |
Fast Retailing | 80190,000 JPY | -0.36% |
-1.94 % |
FUJI ELECTRIC CO LTD | 11620,000 JPY | -1.94% |
2.02 % |
Fujifilm Holdings Corp. | 3595,000 JPY | +2.02% |
-3.81 % |
FUJIKURA | 3002,000 JPY | -3.81% |
1.43 % |
Fujitsu Limited | 3550,000 JPY | +1.43% |
-0.59 % |
FUKUOKA FINANCIAL GROUP | 7194,000 JPY | -0.59% |
-1.16 % |
FURUKAWA CO | 3395,000 JPY | -1.16% |
-3.73 % |
FURUKAWA ELECTRIC | 2284,500 JPY | -3.73% |
-1.96 % |
GS YUASA | 4497,000 JPY | -1.96% |
1.95 % |
HEIWA REAL ESTATE | 2352,000 JPY | +1.95% |
0.63 % |
Hitachi | 4981,000 JPY | +0.63% |
0.27 % |
HITACHI CONSTRUCTION MACHINERY | 5168,000 JPY | +0.27% |
-0.21 % |
HITACHI ZOSEN | 966,000 JPY | -0.21% |
1.11 % |
HOKUETSU KISHU PAPER CO LTD | 817,000 JPY | +1.11% |
2.40 % |
Honda Motor | 1811,500 JPY | +2.40% |
1.99 % |
INPEX CORPORATION | 3642,000 JPY | +1.99% |
3.73 % |
ISETAN MITSUKOSHI HOLDINGS | 1794,500 JPY | +3.73% |
2.85 % |
ISUZU MOTORS LTD | 2276,500 JPY | +2.85% |
1.60 % |
ITOCHU CORP | 2412,500 JPY | +1.60% |
1.92 % |
J FRONT RETAILING | 3074,000 JPY | +1.92% |
7.80 % |
Japan Tobacco Inc | 5996,000 JPY | +7.80% |
0.86 % |
JFE HOLDINGS | 1827,500 JPY | +0.86% |
-3.41 % |
JGC | 2166,500 JPY | -3.41% |
-1.03 % |
JTEKT CORPORATION | 2060,000 JPY | -1.03% |
0.97 % |
Jxtg Holdings Inc | 1249,500 JPY | +0.97% |
3.33 % |
KAJIMA CORP | 4929,000 JPY | +3.33% |
1.04 % |
KANSAI ELECTRIC POWER | 2672,000 JPY | +1.04% |
1.12 % |
KAO | 3969,000 JPY | +1.12% |
0.36 % |
KAWASAKI HEAVY INDUSTRIES | 1978,000 JPY | +0.36% |
1.31 % |
KAWASAKI KISEN KAISHA | 3095,000 JPY | +1.31% |
1.43 % |
KDDI | 2840,000 JPY | +1.43% |
2.28 % |
KEIO CORP | 786,000 JPY | +2.28% |
2.16 % |
KEISEI EL RAILWAY | 1515,500 JPY | +2.16% |
2.93 % |
KIKKOMAN CORP | 1720,500 JPY | +2.93% |
1.30 % |
Kirin Holdings Company | 3050,000 JPY | +1.30% |
-0.03 % |
KOBE STEEL LTD | 1975,000 JPY | -0.03% |
0.13 % |
Komatsu Ltd | 6243,000 JPY | +0.13% |
1.78 % |
KONAMI | 28650,000 JPY | +1.78% |
-0.49 % |
KONICA MINOLTA HOLDINGS | 571,300 JPY | -0.49% |
-1.24 % |
Kubota Corporation | 2500,500 JPY | -1.24% |
-2.65 % |
KURARAY | 1894,000 JPY | -2.65% |
0.10 % |
Kyocera Corp | 3018,000 JPY | +0.10% |
2.44 % |
KYOWA HAKKO KIRIN | 2562,000 JPY | +2.44% |
1.30 % |
Ly Corporation | 523,900 JPY | +1.30% |
0.33 % |
Marubeni Corp | 5232,000 JPY | +0.33% |
1.05 % |
MARUI GROUP | 2900,000 JPY | +1.05% |
-0.39 % |
MATSUI SECURITIES | 1013,000 JPY | -0.39% |
-0.66 % |
MAZDA MOTOR CORP | 1136,000 JPY | -0.66% |
-1.22 % |
MEIDENSHA | 7523,000 JPY | -1.22% |
1.40 % |
MEIJI HOLDINGS | 4281,000 JPY | +1.40% |
0.30 % |
MINEBEA | 2983,500 JPY | +0.30% |
0.65 % |
Mitsubishi Chemical Holdings | 1082,000 JPY | +0.65% |
1.12 % |
MITSUBISHI CORPORATION | 5322,000 JPY | +1.12% |
1.04 % |
Mitsubishi Electric | 4968,000 JPY | +1.04% |
2.63 % |
Mitsubishi Estate | 4100,000 JPY | +2.63% |
0.54 % |
Mitsubishi Heavy Industries | 3155,000 JPY | +0.54% |
0.56 % |
MITSUBISHI LOGISTICS CORP | 1251,500 JPY | +0.56% |
6.24 % |
MITSUBISHI MATERIALS CORP | 4390,000 JPY | +6.24% |
-1.99 % |
MITSUBISHI MOTORS | 334,600 JPY | -1.99% |
2.03 % |
MITSUBISHI PAPER MILLS LTD | 1207,000 JPY | +2.03% |
-0.11 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3498,000 JPY | -0.11% |
1.27 % |
Mitsui & Co Ltd | 5090,000 JPY | +1.27% |
5.47 % |
MITSUI CHEMICALS INC | 1821,000 JPY | +5.47% |
0.32 % |
Mitsui E$S Co Ltd | 3769,000 JPY | +0.32% |
3.07 % |
Mitsui Fudosan | 1595,500 JPY | +3.07% |
-3.12 % |
MITSUI MINING AND SMELTING | 1617,500 JPY | -3.12% |
1.66 % |
MITSUI O.S.K.LINES LTD | 6735,000 JPY | +1.66% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.04 % |
MIZUHO FINANCIAL GROUP | 8158,000 JPY | +0.04% |
0.79 % |
Ms And Ad Insurance Group Hlg | 5258,000 JPY | +0.79% |
-0.75 % |
Nec | 4489,000 JPY | -0.75% |
-0.68 % |
NGK INSULATORS | 4801,000 JPY | -0.68% |
2.81 % |
NICHIREI CORP | 2343,000 JPY | +2.81% |
-0.97 % |
NIKON CORP | 1632,000 JPY | -0.97% |
1.34 % |
NIPPON ELECTRIC GLASS | 4934,000 JPY | +1.34% |
1.59 % |
NIPPON KAYAKU | 1887,000 JPY | +1.59% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.83 % |
Nippon Meat Packers | 1979,000 JPY | +2.83% |
-0.14 % |
NIPPON SODA | 3525,000 JPY | -0.14% |
1.00 % |
Nippon Steel | 704,600 JPY | +1.00% |
3.27 % |
NIPPON TELEGRAPH & TELEPHONE | 167,500 JPY | +3.27% |
1.38 % |
NIPPON YUSEN | 6811,000 JPY | +1.38% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.78 % |
Nissan Motor | 267,300 JPY | -3.78% |
2.50 % |
NISSHIN SEIFUN GROUP | 2399,500 JPY | +2.50% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.43 % |
NISSHINBO HOLDINGS INC | 1982,500 JPY | -0.43% |
4.71 % |
Nissui Corporation | 1123,500 JPY | +4.71% |
-7.53 % |
NITTO BOSEKI CO LTD | 2591,000 JPY | -7.53% |
-0.03 % |
Nomura Holdings | 1537,500 JPY | -0.03% |
0.10 % |
NSK LTD | 1012,000 JPY | +0.10% |
-0.11 % |
NTN CORP | 353,400 JPY | -0.11% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.75 % |
OBAYASHI | 3191,000 JPY | +1.75% |
1.20 % |
ODAKYU ELECTRIC RAILWAY | 1806,500 JPY | +1.20% |
1.22 % |
OJI PAPER | 830,200 JPY | +1.22% |
-0.31 % |
OKI ELECTRIC INDUSTRY | 2566,000 JPY | -0.31% |
0.70 % |
OKUMA CORP. | 4305,000 JPY | +0.70% |
2.17 % |
Olympus | 1790,500 JPY | +2.17% |
2.16 % |
OSAKA GAS | 5905,000 JPY | +2.16% |
-1.38 % |
PACIFIC METALS CO | 2149,000 JPY | -1.38% |
-1.23 % |
Panasonic Holdings | 3217,000 JPY | -1.23% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.75 % |
Resona Holdings | 2270,000 JPY | -1.75% |
6.19 % |
SAPPORO HOLDINGS | 2162,000 JPY | +6.19% |
0.06 % |
SBI Shinsei Bank Limited | 1741,000 JPY | +0.06% |
3.33 % |
Secom | 6990,000 JPY | +3.33% |
1.63 % |
Sekisui House | 3564,000 JPY | +1.63% |
2.01 % |
SEVEN & I HOLDINGS | 2178,000 JPY | +2.01% |
2.58 % |
Sharp Corporation | 516,000 JPY | +2.58% |
3.43 % |
SHIMIZU CORP | 2250,000 JPY | +3.43% |
1.44 % |
SHIN-ETSU CHEMICAL | 5791,000 JPY | +1.44% |
2.68 % |
Shionogi | 3138,000 JPY | +2.68% |
2.06 % |
Shiseido | 4070,000 JPY | +2.06% |
12.48 % |
SHOWA DENKO | 14150,000 JPY | +12.48% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.54 % |
SKY PERFECT JSAT HOLDINGS | 1766,000 JPY | -2.54% |
-3.04 % |
SOFTBANK CORP | 3738,000 JPY | -3.04% |
0.61 % |
SOJITZ CORP | 5287,000 JPY | +0.61% |
0.56 % |
Sompo Holdings Inc | 7200,000 JPY | +0.56% |
1.93 % |
Sony Group Corporation | 4281,000 JPY | +1.93% |
2.36 % |
Subaru Corp | 2800,500 JPY | +2.36% |
3.88 % |
SUMCO CORP | 2170,000 JPY | +3.88% |
1.50 % |
SUMITOMO CHEMICAL | 520,500 JPY | +1.50% |
0.20 % |
Sumitomo Corp | 1751,000 JPY | +0.20% |
-1.68 % |
Sumitomo Electric Industries | 1555,000 JPY | -1.68% |
-0.74 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5201,000 JPY | -0.74% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.14 % |
Sumitomo Metal Mining Co Ltd | 7367,000 JPY | -1.14% |
-0.67 % |
SUMITOMO MITSUI FINANCIAL GRP | 3270,000 JPY | -0.67% |
-0.06 % |
Sumitomo Mitsui Trust Holdings | 1689,500 JPY | -0.06% |
1.23 % |
SUMITOMO OSAKA CEMENT CO LTD | 1773,500 JPY | +1.23% |
2.84 % |
Sumitomo Realty & Development | 3545,000 JPY | +2.84% |
0.59 % |
Suzuki Motor Corp | 2201,000 JPY | +0.59% |
0.89 % |
T&D HOLDINGS | 5010,000 JPY | +0.89% |
1.72 % |
TAIHEIYO CEMENT CORP | 4013,000 JPY | +1.72% |
3.56 % |
TAISEI CORP | 12355,000 JPY | +3.56% |
-4.35 % |
TAIYO YUDEN | 7151,000 JPY | -4.35% |
-0.23 % |
TAKARA HOLDINGS | 2768,500 JPY | -0.23% |
2.83 % |
TAKASHIMAYA | 2288,500 JPY | +2.83% |
2.28 % |
TAKEDA PHARMACEUTICAL | 6825,000 JPY | +2.28% |
-1.21 % |
TDK CORPORATION | 2337,000 JPY | -1.21% |
-0.61 % |
TEIJIN LTD | 1805,000 JPY | -0.61% |
1.67 % |
Terumo Corp | 2558,000 JPY | +1.67% |
-1.55 % |
THE JAPAN STEEL WORKS | 5920,000 JPY | -1.55% |
2.85 % |
TOBU RAILWAY | 2980,500 JPY | +2.85% |
1.58 % |
TOHO | 1771,500 JPY | +1.58% |
-2.52 % |
TOHO ZINC | 696,000 JPY | -2.52% |
-2.16 % |
TOKAI CARBON | 1629,500 JPY | -2.16% |
0.32 % |
TOKIO MARINE HOLDINGS | 593,800 JPY | +0.32% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.74 % |
TOKYO ELECTRIC POWER TEPCO | 456,100 JPY | +1.74% |
0.35 % |
TOKYO ELECTRON | 9304,000 JPY | +0.35% |
2.92 % |
TOKYO GAS CO | 6660,000 JPY | +2.92% |
2.10 % |
TOKYO TATEMONO | 3408,000 JPY | +2.10% |
3.46 % |
TOKYU CORP | 1587,000 JPY | +3.46% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
0.22 % |
TOPPAN PRINTING | 2055,500 JPY | +0.22% |
0.25 % |
Toray Industries Inc | 1395,000 JPY | +0.25% |
1.28 % |
TOSOH CORP | 2529,000 JPY | +1.28% |
-0.73 % |
TOTO LTD | 5704,000 JPY | -0.73% |
1.20 % |
TOYO SEIKAN KAISHA | 4541,000 JPY | +1.20% |
1.76 % |
TOYOBO CO LTD | 1562,000 JPY | +1.76% |
-0.79 % |
TOYOTA MOTOR CORP | 3408,000 JPY | -0.79% |
-0.54 % |
TOYOTA TSUSHO | 6820,000 JPY | -0.54% |
-0.85 % |
TREND MICRO | 6660,000 JPY | -0.85% |
1.19 % |
UBE INDUSTRIES LTD | 3331,000 JPY | +1.19% |
-6.48 % |
UNITIKA | 1227,000 JPY | -6.48% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
3.04 % |
West Japan Railway | 3355,000 JPY | +3.04% |
0.81 % |
YAMAHA CORP | 1300,500 JPY | +0.81% |
0.76 % |
YAMATO HOLDINGS | 2315,000 JPY | +0.76% |
1.14 % |
Yokogawa Electric Corp | 4245,000 JPY | +1.14% |
0.89 % |
YOKOHAMA RUBBER | 7153,000 JPY | +0.89% |