8640,700 pts à +0.31%
14.23 % |
NITTO BOSEKI CO LTD | 3170,000 JPY | |
11.44 % |
FURUKAWA ELECTRIC | 3566,000 JPY | |
8.19 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5720,000 JPY | |
7.88 % |
FUJIKURA | 4628,000 JPY | |
7.69 % |
Mitsubishi Heavy Industries | 4091,000 JPY | |
5.56 % |
Kyocera Corp | 3741,000 JPY | |
5.49 % |
NIPPON ELECTRIC GLASS | 4635,000 JPY | |
5.11 % |
OKUMA CORP. | 5140,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.80 % |
Sumitomo Electric Industries | 2161,500 JPY |
-8.41 % |
Nippon Meat Packers | 5796,000 JPY | |
-8.02 % |
Mitsui E$S Co Ltd | 4070,000 JPY | |
-7.88 % |
ASAHI GLASS | 5585,000 JPY | |
-6.15 % |
YAMATO HOLDINGS | 1915,500 JPY | |
-5.93 % |
SUMITOMO CHEMICAL | 482,200 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.91 % |
Kubota Corporation | 2583,500 JPY | |
-4.26 % |
Shionogi | 2775,000 JPY | |
-4.13 % |
Asahi Kasei | 1579,500 JPY | |
-3.80 % |
Marubeni Corp | 4937,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,55 | -0,63 | -8,30 | 27,05 | 58,74 |
| +Haut | 65364,730 | 64240,500 | 70384,590 | 72831,730 | 72831,730 |
| +Bas | 60448,900 | 62703,470 | 60448,900 | 50558,910 | 40421,880 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.37 % |
Advantest | 31000,000 JPY | -1.37% |
-2.34 % |
Aeon | 1334,000 JPY | -2.34% |
1.16 % |
Ajinomoto Co | 4953,000 JPY | +1.16% |
-2.16 % |
ALPS ELECTRIC CO LTD | 2042,500 JPY | -2.16% |
-0.93 % |
Ana Holdings Inc | 3100,000 JPY | -0.93% |
-7.88 % |
ASAHI GLASS | 5585,000 JPY | -7.88% |
-1.75 % |
Asahi Group Holdings | 1628,500 JPY | -1.75% |
-4.13 % |
Asahi Kasei | 1579,500 JPY | -4.13% |
-0.35 % |
Astellas Pharma | 2168,500 JPY | -0.35% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.82 % |
Bridgestone | 3882,000 JPY | -0.82% |
-0.61 % |
Canon | 4413,000 JPY | -0.61% |
3.88 % |
CASIO | 2248,500 JPY | +3.88% |
-2.10 % |
Central Japan Railway | 3820,000 JPY | -2.10% |
0.65 % |
CHIBA BANK | 2631,500 JPY | +0.65% |
3.39 % |
CHIYODA | 671,000 JPY | +3.39% |
-0.19 % |
CHUBU ELECTRIC POWER | 2694,500 JPY | -0.19% |
-0.11 % |
Chugai Pharm | 6680,000 JPY | -0.11% |
4.48 % |
CITIZEN HOLDINGS | 2358,000 JPY | +4.48% |
0.92 % |
COMSYS HOLDINGS | 5248,000 JPY | +0.92% |
0.58 % |
CREDIT SAISON | 4519,000 JPY | +0.58% |
-0.10 % |
DAI NIPPON PRINTING | 2906,500 JPY | -0.10% |
-2.72 % |
DAIICHI SANKYO COMPANY | 2500,000 JPY | -2.72% |
2.02 % |
DAIKIN INDUSTRIES LTD | 23765,000 JPY | +2.02% |
-3.19 % |
DAINIPPON SUMITOMO PHARMA | 1230,000 JPY | -3.19% |
-0.87 % |
Daiwa House Ind | 4544,000 JPY | -0.87% |
-2.57 % |
Daiwa Securities Group | 1765,500 JPY | -2.57% |
3.12 % |
DENKI KAGAKU KOGYO K.K | 3540,000 JPY | +3.12% |
-1.95 % |
Denso Corp | 1890,500 JPY | -1.95% |
-1.02 % |
DENTSU | 3481,000 JPY | -1.02% |
0.47 % |
DOWA HOLDINGS | 8197,000 JPY | +0.47% |
-0.41 % |
East Japan Railway | 3408,000 JPY | -0.41% |
4.18 % |
EBARA CORP | 5787,000 JPY | +4.18% |
-0.71 % |
Eisai | 4623,000 JPY | -0.71% |
1.19 % |
FANUC CORPORATION | 6187,000 JPY | +1.19% |
-1.13 % |
Fast Retailing | 78700,000 JPY | -1.13% |
-0.25 % |
FUJI ELECTRIC CO LTD | 14095,000 JPY | -0.25% |
-0.90 % |
Fujifilm Holdings Corp. | 3744,000 JPY | -0.90% |
7.88 % |
FUJIKURA | 4628,000 JPY | +7.88% |
-1.83 % |
Fujitsu Limited | 3436,000 JPY | -1.83% |
0.33 % |
FUKUOKA FINANCIAL GROUP | 7384,000 JPY | +0.33% |
2.72 % |
FURUKAWA CO | 3590,000 JPY | +2.72% |
11.44 % |
FURUKAWA ELECTRIC | 3566,000 JPY | +11.44% |
4.11 % |
GS YUASA | 5725,000 JPY | +4.11% |
-1.43 % |
HEIWA REAL ESTATE | 2281,000 JPY | -1.43% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
2.09 % |
Hitachi | 5412,000 JPY | +2.09% |
1.16 % |
HITACHI CONSTRUCTION MACHINERY | 5305,000 JPY | +1.16% |
2.30 % |
HITACHI ZOSEN | 1200,000 JPY | +2.30% |
-2.94 % |
HOKUETSU KISHU PAPER CO LTD | 891,000 JPY | -2.94% |
0.51 % |
Honda Motor | 1575,000 JPY | +0.51% |
-0.77 % |
INPEX CORPORATION | 3492,000 JPY | -0.77% |
1.81 % |
ISETAN MITSUKOSHI HOLDINGS | 3542,000 JPY | +1.81% |
-3.65 % |
ISUZU MOTORS LTD | 2216,500 JPY | -3.65% |
-0.78 % |
ITOCHU CORP | 1980,000 JPY | -0.78% |
-0.21 % |
J FRONT RETAILING | 2877,000 JPY | -0.21% |
-2.49 % |
Japan Tobacco Inc | 6819,000 JPY | -2.49% |
0.31 % |
JFE HOLDINGS | 1799,500 JPY | +0.31% |
1.46 % |
JGC | 2292,500 JPY | +1.46% |
-0.87 % |
JTEKT CORPORATION | 2101,000 JPY | -0.87% |
-0.97 % |
Jxtg Holdings Inc | 1281,500 JPY | -0.97% |
1.05 % |
KAJIMA CORP | 5310,000 JPY | +1.05% |
-2.77 % |
KANSAI ELECTRIC POWER | 2387,500 JPY | -2.77% |
0.25 % |
KAO | 3216,000 JPY | +0.25% |
4.60 % |
KAWASAKI HEAVY INDUSTRIES | 2832,500 JPY | +4.60% |
-0.17 % |
KAWASAKI KISEN KAISHA | 2863,000 JPY | -0.17% |
-1.02 % |
KDDI | 2873,500 JPY | -1.02% |
-2.70 % |
KEIO CORP | 768,200 JPY | -2.70% |
-1.07 % |
KEISEI EL RAILWAY | 1252,000 JPY | -1.07% |
-2.69 % |
KIKKOMAN CORP | 1576,500 JPY | -2.69% |
-1.87 % |
Kirin Holdings Company | 2856,000 JPY | -1.87% |
-1.09 % |
KOBE STEEL LTD | 2050,500 JPY | -1.09% |
2.25 % |
Komatsu Ltd | 6912,000 JPY | +2.25% |
-2.12 % |
KONAMI | 20055,000 JPY | -2.12% |
-1.21 % |
KONICA MINOLTA HOLDINGS | 588,300 JPY | -1.21% |
-4.91 % |
Kubota Corporation | 2583,500 JPY | -4.91% |
1.03 % |
KURARAY | 1819,500 JPY | +1.03% |
5.56 % |
Kyocera Corp | 3741,000 JPY | +5.56% |
-2.52 % |
KYOWA HAKKO KIRIN | 2452,000 JPY | -2.52% |
3.09 % |
Ly Corporation | 460,300 JPY | +3.09% |
-3.80 % |
Marubeni Corp | 4937,000 JPY | -3.80% |
-1.91 % |
MARUHA NICHIRO HOLDINGS | 1284,000 JPY | -1.91% |
-1.78 % |
MARUI GROUP | 2835,500 JPY | -1.78% |
0.19 % |
MATSUI SECURITIES | 1034,000 JPY | +0.19% |
-2.76 % |
MAZDA MOTOR CORP | 1110,500 JPY | -2.76% |
2.40 % |
MEIDENSHA | 10690,000 JPY | +2.40% |
-1.88 % |
MEIJI HOLDINGS | 3651,000 JPY | -1.88% |
2.18 % |
MINEBEA | 3847,000 JPY | +2.18% |
-1.59 % |
Mitsubishi Chemical Holdings | 1117,500 JPY | -1.59% |
-1.02 % |
MITSUBISHI CORPORATION | 4738,000 JPY | -1.02% |
2.04 % |
Mitsubishi Electric | 5649,000 JPY | +2.04% |
0.00 % |
Mitsubishi Estate | 3700,000 JPY | 0.00% |
7.69 % |
Mitsubishi Heavy Industries | 4091,000 JPY | +7.69% |
0.20 % |
MITSUBISHI LOGISTICS CORP | 1478,000 JPY | +0.20% |
-0.17 % |
MITSUBISHI MATERIALS CORP | 4144,000 JPY | -0.17% |
-2.82 % |
MITSUBISHI MOTORS | 348,000 JPY | -2.82% |
3.13 % |
MITSUBISHI PAPER MILLS LTD | 1152,000 JPY | +3.13% |
-2.72 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3470,000 JPY | -2.72% |
-1.21 % |
Mitsui & Co Ltd | 4815,000 JPY | -1.21% |
0.31 % |
MITSUI CHEMICALS INC | 2097,500 JPY | +0.31% |
-8.02 % |
Mitsui E$S Co Ltd | 4070,000 JPY | -8.02% |
-0.97 % |
Mitsui Fudosan | 1474,000 JPY | -0.97% |
3.27 % |
MITSUI MINING AND SMELTING | 31900,000 JPY | +3.27% |
4.43 % |
MITSUI O.S.K.LINES LTD | 6058,000 JPY | +4.43% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.46 % |
MIZUHO FINANCIAL GROUP | 8131,000 JPY | +0.46% |
-1.62 % |
Ms And Ad Insurance Group Hlg | 4742,000 JPY | -1.62% |
-2.85 % |
Nec | 4598,000 JPY | -2.85% |
1.28 % |
NGK INSULATORS | 5603,000 JPY | +1.28% |
-1.19 % |
NICHIREI CORP | 2155,000 JPY | -1.19% |
1.29 % |
NIKON CORP | 1891,000 JPY | +1.29% |
5.49 % |
NIPPON ELECTRIC GLASS | 4635,000 JPY | +5.49% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.15 % |
NIPPON KAYAKU | 1948,500 JPY | -0.15% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-8.41 % |
Nippon Meat Packers | 5796,000 JPY | -8.41% |
-0.52 % |
NIPPON PAPER GROUP | 1338,000 JPY | -0.52% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | +0.21% |
-0.65 % |
NIPPON SODA | 3815,000 JPY | -0.65% |
-0.16 % |
Nippon Steel | 646,000 JPY | -0.16% |
-1.38 % |
NIPPON TELEGRAPH & TELEPHONE | 150,400 JPY | -1.38% |
-0.38 % |
NIPPON YUSEN | 6019,000 JPY | -0.38% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.86 % |
Nissan Motor | 322,200 JPY | -0.86% |
-2.55 % |
NISSHIN SEIFUN GROUP | 1931,000 JPY | -2.55% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.21 % |
NISSHINBO HOLDINGS INC | 2181,500 JPY | +0.21% |
-2.00 % |
Nissui Corporation | 1223,500 JPY | -2.00% |
14.23 % |
NITTO BOSEKI CO LTD | 3170,000 JPY | +14.23% |
0.63 % |
Nomura Holdings | 1515,000 JPY | +0.63% |
2.30 % |
NSK LTD | 1155,500 JPY | +2.30% |
2.80 % |
NTN CORP | 400,300 JPY | +2.80% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.26 % |
OBAYASHI | 3122,000 JPY | +0.26% |
-1.97 % |
ODAKYU ELECTRIC RAILWAY | 1693,000 JPY | -1.97% |
-0.42 % |
OJI PAPER | 872,600 JPY | -0.42% |
2.47 % |
OKI ELECTRIC INDUSTRY | 2866,000 JPY | +2.47% |
5.11 % |
OKUMA CORP. | 5140,000 JPY | +5.11% |
-0.28 % |
Olympus | 1814,000 JPY | -0.28% |
-0.85 % |
OSAKA GAS | 5375,000 JPY | -0.85% |
2.59 % |
PACIFIC METALS CO | 2493,000 JPY | +2.59% |
-1.08 % |
Panasonic Holdings | 4235,000 JPY | -1.08% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-2.45 % |
Resona Holdings | 2191,500 JPY | -2.45% |
-2.65 % |
SAPPORO HOLDINGS | 1931,500 JPY | -2.65% |
-1.03 % |
SBI Shinsei Bank Limited | 1438,000 JPY | -1.03% |
-2.26 % |
Secom | 6676,000 JPY | -2.26% |
-0.56 % |
Sekisui House | 3351,000 JPY | -0.56% |
-1.86 % |
SEVEN & I HOLDINGS | 2032,000 JPY | -1.86% |
-0.87 % |
Sharp Corporation | 617,700 JPY | -0.87% |
2.61 % |
SHIMIZU CORP | 2398,000 JPY | +2.61% |
2.43 % |
SHIN-ETSU CHEMICAL | 5987,000 JPY | +2.43% |
-4.26 % |
Shionogi | 2775,000 JPY | -4.26% |
4.59 % |
Shiseido | 3279,000 JPY | +4.59% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
4.45 % |
SHOWA DENKO | 14685,000 JPY | +4.45% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.69 % |
SKY PERFECT JSAT HOLDINGS | 2214,000 JPY | +2.69% |
-3.06 % |
SOFTBANK CORP | 5228,000 JPY | -3.06% |
0.75 % |
SOJITZ CORP | 5232,000 JPY | +0.75% |
-0.89 % |
Sompo Holdings Inc | 6811,000 JPY | -0.89% |
-1.39 % |
Sony Group Corporation | 3539,000 JPY | -1.39% |
-1.30 % |
Subaru Corp | 2584,000 JPY | -1.30% |
2.55 % |
SUMCO CORP | 3545,000 JPY | +2.55% |
-5.93 % |
SUMITOMO CHEMICAL | 482,200 JPY | -5.93% |
0.12 % |
Sumitomo Corp | 1662,500 JPY | +0.12% |
4.80 % |
Sumitomo Electric Industries | 2161,500 JPY | +4.80% |
8.19 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5720,000 JPY | +8.19% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.22 % |
Sumitomo Metal Mining Co Ltd | 8058,000 JPY | +1.22% |
-1.50 % |
SUMITOMO MITSUI FINANCIAL GRP | 6515,000 JPY | -1.50% |
0.28 % |
Sumitomo Mitsui Trust Holdings | 1631,000 JPY | +0.28% |
1.78 % |
SUMITOMO OSAKA CEMENT CO LTD | 5498,000 JPY | +1.78% |
-0.51 % |
Sumitomo Realty & Development | 3483,000 JPY | -0.51% |
-2.13 % |
Suzuki Motor Corp | 1904,000 JPY | -2.13% |
0.00 % |
T&D HOLDINGS | 4969,000 JPY | 0.00% |
1.04 % |
TAIHEIYO CEMENT CORP | 4000,000 JPY | +1.04% |
0.74 % |
TAISEI CORP | 13005,000 JPY | +0.74% |
3.78 % |
TAIYO YUDEN | 10290,000 JPY | +3.78% |
-0.20 % |
TAKARA HOLDINGS | 2030,000 JPY | -0.20% |
1.11 % |
TAKASHIMAYA | 2237,500 JPY | +1.11% |
-2.26 % |
TAKEDA PHARMACEUTICAL | 5286,000 JPY | -2.26% |
-1.29 % |
TDK CORPORATION | 3052,000 JPY | -1.29% |
1.27 % |
TEIJIN LTD | 1638,500 JPY | +1.27% |
0.50 % |
Terumo Corp | 2323,000 JPY | +0.50% |
1.40 % |
THE JAPAN STEEL WORKS | 7596,000 JPY | +1.40% |
-2.40 % |
TOBU RAILWAY | 2943,500 JPY | -2.40% |
-2.40 % |
TOHO | 1484,500 JPY | -2.40% |
4.50 % |
TOHO ZINC | 905,000 JPY | +4.50% |
0.85 % |
TOKAI CARBON | 1550,500 JPY | +0.85% |
-2.23 % |
TOKIO MARINE HOLDINGS | 7709,000 JPY | -2.23% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.63 % |
TOKYO ELECTRIC POWER TEPCO | 522,800 JPY | -0.63% |
3.11 % |
TOKYO ELECTRON | 56700,000 JPY | +3.11% |
-2.31 % |
TOKYO GAS CO | 6038,000 JPY | -2.31% |
-1.19 % |
TOKYO TATEMONO | 3245,000 JPY | -1.19% |
-1.79 % |
TOKYU CORP | 1678,000 JPY | -1.79% |
-0.73 % |
TOKYU LAND CORP | 1285,000 JPY | -0.73% |
0.31 % |
TOPPAN PRINTING | 4513,000 JPY | +0.31% |
1.51 % |
Toray Industries Inc | 1146,500 JPY | +1.51% |
-1.85 % |
TOSOH CORP | 2654,000 JPY | -1.85% |
2.01 % |
TOTO LTD | 6295,000 JPY | +2.01% |
-0.30 % |
TOYO SEIKAN KAISHA | 3995,000 JPY | -0.30% |
1.02 % |
TOYOBO CO LTD | 1583,000 JPY | +1.02% |
-1.52 % |
TOYOTA MOTOR CORP | 2918,500 JPY | -1.52% |
2.02 % |
TOYOTA TSUSHO | 6804,000 JPY | +2.02% |
2.57 % |
TREND MICRO | 6466,000 JPY | +2.57% |
-0.06 % |
UBE INDUSTRIES LTD | 3147,000 JPY | -0.06% |
4.54 % |
UNITIKA | 876,000 JPY | +4.54% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.83 % |
West Japan Railway | 2900,000 JPY | -1.83% |
1.14 % |
YAMAHA CORP | 1244,500 JPY | +1.14% |
-6.15 % |
YAMATO HOLDINGS | 1915,500 JPY | -6.15% |
3.33 % |
Yokogawa Electric Corp | 5894,000 JPY | +3.33% |
0.26 % |
YOKOHAMA RUBBER | 7351,000 JPY | +0.26% |