8259,600 pts à +0.17%
25.80 % |
UNITIKA | 1463,000 JPY | |
11.99 % |
Fast Retailing | 75540,000 JPY | |
11.97 % |
FUJIKURA | 5630,000 JPY | |
8.46 % |
NITTO BOSEKI CO LTD | 27430,000 JPY | |
6.99 % |
MITSUI MINING AND SMELTING | 37200,000 JPY | |
6.01 % |
FANUC CORPORATION | 6249,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.39 % |
TOKYO ELECTRON | 44040,000 JPY | |
4.31 % |
SUMCO CORP | 2033,500 JPY | |
4.26 % |
NIPPON ELECTRIC GLASS | 7388,000 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.67 % |
KDDI | 2582,000 JPY | |
-4.64 % |
Nec | 3860,000 JPY | |
-4.13 % |
TREND MICRO | 5135,000 JPY | |
-4.04 % |
CHIYODA | 1165,000 JPY | |
-3.32 % |
SEVEN & I HOLDINGS | 2027,000 JPY | |
-3.08 % |
Shionogi | 3371,000 JPY | |
-3.02 % |
Shiseido | 3367,000 JPY | |
-3.01 % |
Mitsui E$S Co Ltd | 5997,000 JPY | |
-3.01 % |
MEIDENSHA | 8390,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 7,15 | 11,48 | 4,93 | 13,08 | 64,48 |
| +Haut | 57012,770 | 57012,770 | 57012,770 | 59332,430 | 59332,430 |
| +Bas | 53156,940 | 51902,840 | 50558,910 | 50558,910 | 32626,580 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.77 % |
Advantest | 24990,000 JPY | +0.77% |
-2.06 % |
Aeon | 1763,000 JPY | -2.06% |
-1.29 % |
Ajinomoto Co | 4652,000 JPY | -1.29% |
-1.08 % |
ALPS ELECTRIC CO LTD | 2238,000 JPY | -1.08% |
0.23 % |
Ana Holdings Inc | 2896,500 JPY | +0.23% |
-0.78 % |
ASAHI GLASS | 5827,000 JPY | -0.78% |
-1.45 % |
Asahi Group Holdings | 1600,500 JPY | -1.45% |
-0.12 % |
Asahi Kasei | 1635,500 JPY | -0.12% |
0.27 % |
Astellas Pharma | 2607,000 JPY | +0.27% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.09 % |
Bridgestone | 3440,000 JPY | +0.09% |
-1.24 % |
Canon | 4370,000 JPY | -1.24% |
0.55 % |
CASIO | 1655,000 JPY | +0.55% |
-0.57 % |
Central Japan Railway | 4196,000 JPY | -0.57% |
-0.43 % |
CHIBA BANK | 2212,500 JPY | -0.43% |
-4.04 % |
CHIYODA | 1165,000 JPY | -4.04% |
0.02 % |
CHUBU ELECTRIC POWER | 2783,000 JPY | +0.02% |
-1.14 % |
Chugai Pharm | 8675,000 JPY | -1.14% |
-0.44 % |
CITIZEN HOLDINGS | 1796,000 JPY | -0.44% |
-1.83 % |
COMSYS HOLDINGS | 5259,000 JPY | -1.83% |
-1.43 % |
CREDIT SAISON | 4348,000 JPY | -1.43% |
0.35 % |
DAI NIPPON PRINTING | 3002,000 JPY | +0.35% |
-1.21 % |
DAIICHI SANKYO COMPANY | 2772,500 JPY | -1.21% |
1.75 % |
DAIKIN INDUSTRIES LTD | 20635,000 JPY | +1.75% |
-2.06 % |
DAINIPPON SUMITOMO PHARMA | 2040,000 JPY | -2.06% |
0.08 % |
Daiwa House Ind | 4992,000 JPY | +0.08% |
0.29 % |
Daiwa Securities Group | 1545,500 JPY | +0.29% |
1.06 % |
DENKI KAGAKU KOGYO K.K | 3811,000 JPY | +1.06% |
-0.95 % |
Denso Corp | 1933,000 JPY | -0.95% |
-2.93 % |
DENTSU | 2865,500 JPY | -2.93% |
-0.11 % |
DOWA HOLDINGS | 9758,000 JPY | -0.11% |
-0.56 % |
East Japan Railway | 3559,000 JPY | -0.56% |
0.87 % |
EBARA CORP | 5124,000 JPY | +0.87% |
-2.67 % |
Eisai | 5025,000 JPY | -2.67% |
6.01 % |
FANUC CORPORATION | 6249,000 JPY | +6.01% |
11.99 % |
Fast Retailing | 75540,000 JPY | +11.99% |
2.61 % |
FUJI ELECTRIC CO LTD | 11395,000 JPY | +2.61% |
0.03 % |
Fujifilm Holdings Corp. | 3116,000 JPY | +0.03% |
11.97 % |
FUJIKURA | 5630,000 JPY | +11.97% |
-2.12 % |
Fujitsu Limited | 3324,000 JPY | -2.12% |
0.46 % |
FUKUOKA FINANCIAL GROUP | 6556,000 JPY | +0.46% |
0.32 % |
FURUKAWA CO | 4710,000 JPY | +0.32% |
2.60 % |
FURUKAWA ELECTRIC | 45800,000 JPY | +2.60% |
2.86 % |
GS YUASA | 6331,000 JPY | +2.86% |
-0.08 % |
HEIWA REAL ESTATE | 2468,000 JPY | -0.08% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-0.68 % |
Hitachi | 4810,000 JPY | -0.68% |
0.25 % |
HITACHI CONSTRUCTION MACHINERY | 5707,000 JPY | +0.25% |
-0.33 % |
HITACHI ZOSEN | 1213,000 JPY | -0.33% |
-0.53 % |
HOKUETSU KISHU PAPER CO LTD | 932,000 JPY | -0.53% |
-0.51 % |
Honda Motor | 1269,500 JPY | -0.51% |
-1.96 % |
INPEX CORPORATION | 4147,000 JPY | -1.96% |
-1.52 % |
ISETAN MITSUKOSHI HOLDINGS | 3174,000 JPY | -1.52% |
-1.75 % |
ISUZU MOTORS LTD | 2353,000 JPY | -1.75% |
-2.46 % |
ITOCHU CORP | 2026,000 JPY | -2.46% |
-0.53 % |
J FRONT RETAILING | 2545,500 JPY | -0.53% |
-1.01 % |
Japan Tobacco Inc | 5973,000 JPY | -1.01% |
-0.51 % |
JFE HOLDINGS | 1866,500 JPY | -0.51% |
-1.59 % |
JGC | 2758,500 JPY | -1.59% |
0.23 % |
JTEKT CORPORATION | 1765,000 JPY | +0.23% |
-1.25 % |
Jxtg Holdings Inc | 1425,500 JPY | -1.25% |
-1.93 % |
KAJIMA CORP | 6202,000 JPY | -1.93% |
-1.09 % |
KANSAI ELECTRIC POWER | 2593,500 JPY | -1.09% |
-0.78 % |
KAO | 6100,000 JPY | -0.78% |
1.93 % |
KAWASAKI HEAVY INDUSTRIES | 3381,000 JPY | +1.93% |
0.13 % |
KAWASAKI KISEN KAISHA | 2661,000 JPY | +0.13% |
-4.67 % |
KDDI | 2582,000 JPY | -4.67% |
-0.96 % |
KEIO CORP | 804,000 JPY | -0.96% |
-2.63 % |
KEISEI EL RAILWAY | 1203,500 JPY | -2.63% |
-0.81 % |
KIKKOMAN CORP | 1523,000 JPY | -0.81% |
-0.73 % |
Kirin Holdings Company | 2635,500 JPY | -0.73% |
-0.20 % |
KOBE STEEL LTD | 1953,500 JPY | -0.20% |
0.02 % |
Komatsu Ltd | 6809,000 JPY | +0.02% |
1.36 % |
KONAMI | 19455,000 JPY | +1.36% |
0.07 % |
KONICA MINOLTA HOLDINGS | 573,200 JPY | +0.07% |
0.94 % |
Kubota Corporation | 2698,000 JPY | +0.94% |
-2.01 % |
KURARAY | 1682,000 JPY | -2.01% |
0.16 % |
Kyocera Corp | 2577,000 JPY | +0.16% |
-2.10 % |
KYOWA HAKKO KIRIN | 2566,000 JPY | -2.10% |
-1.61 % |
Ly Corporation | 403,600 JPY | -1.61% |
-2.27 % |
Marubeni Corp | 5950,000 JPY | -2.27% |
-1.74 % |
MARUHA NICHIRO HOLDINGS | 1464,500 JPY | -1.74% |
-0.58 % |
MARUI GROUP | 3072,000 JPY | -0.58% |
-1.34 % |
MATSUI SECURITIES | 954,000 JPY | -1.34% |
0.43 % |
MAZDA MOTOR CORP | 1054,500 JPY | +0.43% |
-3.01 % |
MEIDENSHA | 8390,000 JPY | -3.01% |
-1.89 % |
MEIJI HOLDINGS | 3903,000 JPY | -1.89% |
4.17 % |
MINEBEA | 2845,500 JPY | +4.17% |
0.16 % |
Mitsubishi Chemical Holdings | 984,100 JPY | +0.16% |
-1.96 % |
MITSUBISHI CORPORATION | 5307,000 JPY | -1.96% |
3.09 % |
Mitsubishi Electric | 5813,000 JPY | +3.09% |
-0.78 % |
Mitsubishi Estate | 4584,000 JPY | -0.78% |
-0.75 % |
Mitsubishi Heavy Industries | 4745,000 JPY | -0.75% |
-1.41 % |
MITSUBISHI LOGISTICS CORP | 1396,000 JPY | -1.41% |
-0.04 % |
MITSUBISHI MATERIALS CORP | 5560,000 JPY | -0.04% |
0.00 % |
MITSUBISHI MOTORS | 318,600 JPY | 0.00% |
0.00 % |
MITSUBISHI PAPER MILLS LTD | 895,000 JPY | 0.00% |
-0.02 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2842,000 JPY | -0.02% |
-1.38 % |
Mitsui & Co Ltd | 6292,000 JPY | -1.38% |
-0.61 % |
MITSUI CHEMICALS INC | 1971,500 JPY | -0.61% |
-3.01 % |
Mitsui E$S Co Ltd | 5997,000 JPY | -3.01% |
0.58 % |
Mitsui Fudosan | 1730,000 JPY | +0.58% |
6.99 % |
MITSUI MINING AND SMELTING | 37200,000 JPY | +6.99% |
-2.38 % |
MITSUI O.S.K.LINES LTD | 6473,000 JPY | -2.38% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.83 % |
MIZUHO FINANCIAL GROUP | 6786,000 JPY | +0.83% |
-0.92 % |
Ms And Ad Insurance Group Hlg | 4077,000 JPY | -0.92% |
-4.64 % |
Nec | 3860,000 JPY | -4.64% |
0.96 % |
NGK INSULATORS | 4441,000 JPY | +0.96% |
-2.76 % |
NICHIREI CORP | 1940,500 JPY | -2.76% |
-0.47 % |
NIKON CORP | 1917,500 JPY | -0.47% |
4.26 % |
NIPPON ELECTRIC GLASS | 7388,000 JPY | +4.26% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.00 % |
NIPPON KAYAKU | 1777,000 JPY | -1.00% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.55 % |
Nippon Meat Packers | 7043,000 JPY | -2.55% |
1.77 % |
NIPPON PAPER GROUP | 1322,000 JPY | +1.77% |
-0.83 % |
NIPPON SHEET GLASS CO LTD | 479,000 JPY | -0.83% |
-0.94 % |
NIPPON SODA | 3690,000 JPY | -0.94% |
-0.53 % |
Nippon Steel | 600,200 JPY | -0.53% |
-0.97 % |
NIPPON TELEGRAPH & TELEPHONE | 153,100 JPY | -0.97% |
0.00 % |
NIPPON YUSEN | 6163,000 JPY | 0.00% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.14 % |
Nissan Motor | 355,800 JPY | -0.14% |
-1.14 % |
NISSHIN SEIFUN GROUP | 2130,500 JPY | -1.14% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.55 % |
NISSHINBO HOLDINGS INC | 1647,000 JPY | +0.55% |
-2.69 % |
Nissui Corporation | 1340,000 JPY | -2.69% |
8.46 % |
NITTO BOSEKI CO LTD | 27430,000 JPY | +8.46% |
-0.69 % |
Nomura Holdings | 1305,000 JPY | -0.69% |
0.52 % |
NSK LTD | 1171,500 JPY | +0.52% |
0.44 % |
NTN CORP | 346,400 JPY | +0.44% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.86 % |
OBAYASHI | 3793,000 JPY | -1.86% |
-2.04 % |
ODAKYU ELECTRIC RAILWAY | 1704,500 JPY | -2.04% |
-0.70 % |
OJI PAPER | 849,000 JPY | -0.70% |
-1.44 % |
OKI ELECTRIC INDUSTRY | 3080,000 JPY | -1.44% |
2.88 % |
OKUMA CORP. | 4110,000 JPY | +2.88% |
-1.26 % |
Olympus | 1568,500 JPY | -1.26% |
-0.29 % |
OSAKA GAS | 6448,000 JPY | -0.29% |
-1.22 % |
PACIFIC METALS CO | 2673,000 JPY | -1.22% |
-2.19 % |
Panasonic Holdings | 2861,000 JPY | -2.19% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.08 % |
Resona Holdings | 1888,500 JPY | -0.08% |
-2.00 % |
SAPPORO HOLDINGS | 1840,000 JPY | -2.00% |
-1.57 % |
SBI Shinsei Bank Limited | 1693,500 JPY | -1.57% |
-1.37 % |
Secom | 6053,000 JPY | -1.37% |
0.39 % |
Sekisui House | 3649,000 JPY | +0.39% |
-3.32 % |
SEVEN & I HOLDINGS | 2027,000 JPY | -3.32% |
-1.31 % |
Sharp Corporation | 604,400 JPY | -1.31% |
-1.90 % |
SHIMIZU CORP | 2893,000 JPY | -1.90% |
0.77 % |
SHIN-ETSU CHEMICAL | 6556,000 JPY | +0.77% |
-3.08 % |
Shionogi | 3371,000 JPY | -3.08% |
-3.02 % |
Shiseido | 3367,000 JPY | -3.02% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.88 % |
SHOWA DENKO | 13405,000 JPY | +2.88% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.55 % |
SKY PERFECT JSAT HOLDINGS | 3060,000 JPY | -2.55% |
0.08 % |
SOFTBANK CORP | 3778,000 JPY | +0.08% |
-1.10 % |
SOJITZ CORP | 6383,000 JPY | -1.10% |
-0.30 % |
Sompo Holdings Inc | 5976,000 JPY | -0.30% |
-1.48 % |
Sony Group Corporation | 3325,000 JPY | -1.48% |
0.18 % |
Subaru Corp | 2544,500 JPY | +0.18% |
4.31 % |
SUMCO CORP | 2033,500 JPY | +4.31% |
-1.23 % |
SUMITOMO CHEMICAL | 530,600 JPY | -1.23% |
-2.36 % |
Sumitomo Corp | 6084,000 JPY | -2.36% |
1.63 % |
Sumitomo Electric Industries | 10580,000 JPY | +1.63% |
1.08 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5266,000 JPY | +1.08% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.65 % |
Sumitomo Metal Mining Co Ltd | 9986,000 JPY | +0.65% |
-0.29 % |
SUMITOMO MITSUI FINANCIAL GRP | 5536,000 JPY | -0.29% |
0.68 % |
Sumitomo Mitsui Trust Holdings | 5336,000 JPY | +0.68% |
2.50 % |
SUMITOMO OSAKA CEMENT CO LTD | 4147,000 JPY | +2.50% |
-2.30 % |
Sumitomo Realty & Development | 4806,000 JPY | -2.30% |
-0.87 % |
Suzuki Motor Corp | 1826,000 JPY | -0.87% |
-0.72 % |
T&D HOLDINGS | 4024,000 JPY | -0.72% |
0.33 % |
TAIHEIYO CEMENT CORP | 3701,000 JPY | +0.33% |
-2.06 % |
TAISEI CORP | 16405,000 JPY | -2.06% |
1.93 % |
TAIYO YUDEN | 4957,000 JPY | +1.93% |
-1.72 % |
TAKARA HOLDINGS | 1744,500 JPY | -1.72% |
-1.48 % |
TAKASHIMAYA | 1960,500 JPY | -1.48% |
-1.53 % |
TAKEDA PHARMACEUTICAL | 5732,000 JPY | -1.53% |
4.05 % |
TDK CORPORATION | 2310,000 JPY | +4.05% |
-0.12 % |
TEIJIN LTD | 1713,500 JPY | -0.12% |
-1.47 % |
Terumo Corp | 2139,000 JPY | -1.47% |
-0.59 % |
THE JAPAN STEEL WORKS | 9836,000 JPY | -0.59% |
-1.13 % |
TOBU RAILWAY | 2942,500 JPY | -1.13% |
-1.09 % |
TOHO | 1632,500 JPY | -1.09% |
-2.31 % |
TOHO ZINC | 1268,000 JPY | -2.31% |
-0.50 % |
TOKAI CARBON | 1001,000 JPY | -0.50% |
-2.14 % |
TOKIO MARINE HOLDINGS | 7095,000 JPY | -2.14% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.19 % |
TOKYO ELECTRIC POWER TEPCO | 665,100 JPY | +1.19% |
4.39 % |
TOKYO ELECTRON | 44040,000 JPY | +4.39% |
-0.15 % |
TOKYO GAS CO | 7286,000 JPY | -0.15% |
-0.58 % |
TOKYO TATEMONO | 3763,000 JPY | -0.58% |
-1.00 % |
TOKYU CORP | 1888,500 JPY | -1.00% |
-0.79 % |
TOKYU LAND CORP | 1383,000 JPY | -0.79% |
-0.13 % |
TOPPAN PRINTING | 4640,000 JPY | -0.13% |
0.43 % |
Toray Industries Inc | 1175,500 JPY | +0.43% |
-0.88 % |
TOSOH CORP | 2369,000 JPY | -0.88% |
0.00 % |
TOTO LTD | 5732,000 JPY | 0.00% |
-0.52 % |
TOYO SEIKAN KAISHA | 3474,000 JPY | -0.52% |
1.65 % |
TOYOBO CO LTD | 1478,000 JPY | +1.65% |
-0.36 % |
TOYOTA MOTOR CORP | 3319,000 JPY | -0.36% |
0.08 % |
TOYOTA TSUSHO | 6610,000 JPY | +0.08% |
-4.13 % |
TREND MICRO | 5135,000 JPY | -4.13% |
-0.81 % |
UBE INDUSTRIES LTD | 2447,000 JPY | -0.81% |
25.80 % |
UNITIKA | 1463,000 JPY | +25.80% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.01 % |
West Japan Railway | 3125,000 JPY | -1.01% |
-1.23 % |
YAMAHA CORP | 1200,500 JPY | -1.23% |
-0.68 % |
YAMATO HOLDINGS | 1836,000 JPY | -0.68% |
-0.30 % |
Yokogawa Electric Corp | 5637,000 JPY | -0.30% |
-0.80 % |
YOKOHAMA RUBBER | 6344,000 JPY | -0.80% |