8714,940 pts à -0.13%
16.34 % |
UNITIKA | 1189,000 JPY | |
11.85 % |
Sumitomo Metal Mining Co Ltd | 10065,000 JPY | |
10.10 % |
Olympus | 2098,500 JPY | |
8.53 % |
Terumo Corp | 2575,500 JPY | |
7.62 % |
FUJIKURA | 5580,000 JPY | |
7.44 % |
CITIZEN HOLDINGS | 2571,000 JPY | |
6.43 % |
Advantest | 34260,000 JPY | |
6.09 % |
UBE INDUSTRIES LTD | 3554,000 JPY | |
5.81 % |
DAI NIPPON PRINTING | 3206,000 JPY | |
5.79 % |
PACIFIC METALS CO | 2703,000 JPY |
-13.55 % |
MITSUI MINING AND SMELTING | 27855,000 JPY | |
-7.30 % |
Secom | 6340,000 JPY | |
-6.08 % |
Jxtg Holdings Inc | 1267,500 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.07 % |
KDDI | 2830,000 JPY | |
-4.34 % |
DENKI KAGAKU KOGYO K.K | 3420,000 JPY | |
-3.97 % |
Mitsui Fudosan | 1464,500 JPY | |
-3.95 % |
YOKOHAMA RUBBER | 7484,000 JPY | |
-3.93 % |
MITSUBISHI PAPER MILLS LTD | 1124,000 JPY | |
-3.74 % |
FUKUOKA FINANCIAL GROUP | 7262,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,71 | 4,05 | -2,32 | 33,04 | 60,14 |
| +Haut | 67006,840 | 67006,840 | 69078,210 | 72831,730 | 72831,730 |
| +Bas | 64555,520 | 62703,470 | 60448,900 | 50558,910 | 41835,170 |
| Nom | Valeur | Variation | |
|---|---|---|---|
6.43 % |
Advantest | 34260,000 JPY | +6.43% |
-0.11 % |
Aeon | 1389,500 JPY | -0.11% |
1.46 % |
Ajinomoto Co | 5272,000 JPY | +1.46% |
2.85 % |
ALPS ELECTRIC CO LTD | 2149,000 JPY | +2.85% |
-1.12 % |
Ana Holdings Inc | 3105,000 JPY | -1.12% |
1.07 % |
ASAHI GLASS | 5873,000 JPY | +1.07% |
-0.50 % |
Asahi Group Holdings | 1686,000 JPY | -0.50% |
-0.65 % |
Asahi Kasei | 1681,000 JPY | -0.65% |
1.55 % |
Astellas Pharma | 2363,000 JPY | +1.55% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
2.88 % |
Bridgestone | 4320,000 JPY | +2.88% |
-0.15 % |
Canon | 4628,000 JPY | -0.15% |
4.97 % |
CASIO | 2311,000 JPY | +4.97% |
-1.46 % |
Central Japan Railway | 3846,000 JPY | -1.46% |
0.30 % |
CHIBA BANK | 2674,000 JPY | +0.30% |
2.50 % |
CHIYODA | 698,000 JPY | +2.50% |
-1.74 % |
CHUBU ELECTRIC POWER | 2661,000 JPY | -1.74% |
3.72 % |
Chugai Pharm | 7112,000 JPY | +3.72% |
7.44 % |
CITIZEN HOLDINGS | 2571,000 JPY | +7.44% |
0.36 % |
COMSYS HOLDINGS | 5265,000 JPY | +0.36% |
-1.82 % |
CREDIT SAISON | 4648,000 JPY | -1.82% |
5.81 % |
DAI NIPPON PRINTING | 3206,000 JPY | +5.81% |
1.93 % |
DAIICHI SANKYO COMPANY | 2805,000 JPY | +1.93% |
0.07 % |
DAIKIN INDUSTRIES LTD | 22225,000 JPY | +0.07% |
3.86 % |
DAINIPPON SUMITOMO PHARMA | 1345,000 JPY | +3.86% |
-0.52 % |
Daiwa House Ind | 4563,000 JPY | -0.52% |
-1.65 % |
Daiwa Securities Group | 1788,500 JPY | -1.65% |
-4.34 % |
DENKI KAGAKU KOGYO K.K | 3420,000 JPY | -4.34% |
0.44 % |
Denso Corp | 1938,000 JPY | +0.44% |
3.26 % |
DENTSU | 3774,000 JPY | +3.26% |
4.45 % |
DOWA HOLDINGS | 9544,000 JPY | +4.45% |
-0.23 % |
East Japan Railway | 3453,000 JPY | -0.23% |
-1.88 % |
EBARA CORP | 5579,000 JPY | -1.88% |
3.58 % |
Eisai | 4949,000 JPY | +3.58% |
-0.43 % |
FANUC CORPORATION | 6507,000 JPY | -0.43% |
-0.74 % |
Fast Retailing | 78720,000 JPY | -0.74% |
0.00 % |
FUJI ELECTRIC CO LTD | 14630,000 JPY | 0.00% |
-2.29 % |
Fujifilm Holdings Corp. | 3162,000 JPY | -2.29% |
7.62 % |
FUJIKURA | 5580,000 JPY | +7.62% |
1.20 % |
Fujitsu Limited | 3719,000 JPY | +1.20% |
-3.74 % |
FUKUOKA FINANCIAL GROUP | 7262,000 JPY | -3.74% |
4.71 % |
FURUKAWA CO | 4005,000 JPY | +4.71% |
2.49 % |
FURUKAWA ELECTRIC | 3952,000 JPY | +2.49% |
4.29 % |
GS YUASA | 5450,000 JPY | +4.29% |
0.48 % |
HEIWA REAL ESTATE | 2325,000 JPY | +0.48% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.00 % |
Hitachi | 5620,000 JPY | 0.00% |
-0.52 % |
HITACHI CONSTRUCTION MACHINERY | 5580,000 JPY | -0.52% |
0.89 % |
HITACHI ZOSEN | 1254,000 JPY | +0.89% |
1.18 % |
HOKUETSU KISHU PAPER CO LTD | 941,000 JPY | +1.18% |
0.54 % |
Honda Motor | 1692,000 JPY | +0.54% |
3.23 % |
INPEX CORPORATION | 3612,000 JPY | +3.23% |
0.39 % |
ISETAN MITSUKOSHI HOLDINGS | 3645,000 JPY | +0.39% |
0.96 % |
ISUZU MOTORS LTD | 2311,500 JPY | +0.96% |
0.51 % |
ITOCHU CORP | 2090,500 JPY | +0.51% |
1.45 % |
J FRONT RETAILING | 2983,500 JPY | +1.45% |
-0.18 % |
Japan Tobacco Inc | 7095,000 JPY | -0.18% |
-1.10 % |
JFE HOLDINGS | 1845,000 JPY | -1.10% |
-0.04 % |
JGC | 2284,000 JPY | -0.04% |
-1.76 % |
JTEKT CORPORATION | 2121,000 JPY | -1.76% |
-6.08 % |
Jxtg Holdings Inc | 1267,500 JPY | -6.08% |
-3.10 % |
KAJIMA CORP | 4902,000 JPY | -3.10% |
-0.99 % |
KANSAI ELECTRIC POWER | 2361,000 JPY | -0.99% |
2.30 % |
KAO | 3738,000 JPY | +2.30% |
-3.04 % |
KAWASAKI HEAVY INDUSTRIES | 2694,000 JPY | -3.04% |
0.84 % |
KAWASAKI KISEN KAISHA | 2879,000 JPY | +0.84% |
-5.07 % |
KDDI | 2830,000 JPY | -5.07% |
-0.21 % |
KEIO CORP | 752,800 JPY | -0.21% |
-0.16 % |
KEISEI EL RAILWAY | 1285,500 JPY | -0.16% |
0.74 % |
KIKKOMAN CORP | 1773,000 JPY | +0.74% |
-1.60 % |
Kirin Holdings Company | 2989,500 JPY | -1.60% |
-1.52 % |
KOBE STEEL LTD | 2009,000 JPY | -1.52% |
1.32 % |
Komatsu Ltd | 7446,000 JPY | +1.32% |
2.92 % |
KONAMI | 21660,000 JPY | +2.92% |
-0.58 % |
KONICA MINOLTA HOLDINGS | 654,700 JPY | -0.58% |
0.11 % |
Kubota Corporation | 2763,000 JPY | +0.11% |
-1.77 % |
KURARAY | 1920,000 JPY | -1.77% |
0.79 % |
Kyocera Corp | 3822,000 JPY | +0.79% |
0.63 % |
KYOWA HAKKO KIRIN | 2562,500 JPY | +0.63% |
0.97 % |
Ly Corporation | 488,300 JPY | +0.97% |
-1.47 % |
Marubeni Corp | 4950,000 JPY | -1.47% |
-0.12 % |
MARUHA NICHIRO HOLDINGS | 1269,000 JPY | -0.12% |
-0.25 % |
MARUI GROUP | 2957,000 JPY | -0.25% |
2.14 % |
MATSUI SECURITIES | 1097,000 JPY | +2.14% |
1.07 % |
MAZDA MOTOR CORP | 1181,000 JPY | +1.07% |
-0.55 % |
MEIDENSHA | 10790,000 JPY | -0.55% |
1.95 % |
MEIJI HOLDINGS | 4190,000 JPY | +1.95% |
0.87 % |
MINEBEA | 3726,000 JPY | +0.87% |
1.11 % |
Mitsubishi Chemical Holdings | 1232,500 JPY | +1.11% |
-0.39 % |
MITSUBISHI CORPORATION | 4849,000 JPY | -0.39% |
0.31 % |
Mitsubishi Electric | 5844,000 JPY | +0.31% |
-3.03 % |
Mitsubishi Estate | 3717,000 JPY | -3.03% |
-0.99 % |
Mitsubishi Heavy Industries | 4004,000 JPY | -0.99% |
-0.49 % |
MITSUBISHI LOGISTICS CORP | 1522,500 JPY | -0.49% |
-0.87 % |
MITSUBISHI MATERIALS CORP | 5112,000 JPY | -0.87% |
0.43 % |
MITSUBISHI MOTORS | 350,700 JPY | +0.43% |
-3.93 % |
MITSUBISHI PAPER MILLS LTD | 1124,000 JPY | -3.93% |
-1.52 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3510,000 JPY | -1.52% |
-1.07 % |
Mitsui & Co Ltd | 4880,000 JPY | -1.07% |
1.54 % |
MITSUI CHEMICALS INC | 2211,000 JPY | +1.54% |
0.19 % |
Mitsui E$S Co Ltd | 4210,000 JPY | +0.19% |
-3.97 % |
Mitsui Fudosan | 1464,500 JPY | -3.97% |
-13.55 % |
MITSUI MINING AND SMELTING | 27855,000 JPY | -13.55% |
1.50 % |
MITSUI O.S.K.LINES LTD | 6279,000 JPY | +1.50% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.39 % |
MIZUHO FINANCIAL GROUP | 8244,000 JPY | -2.39% |
-0.43 % |
Ms And Ad Insurance Group Hlg | 4829,000 JPY | -0.43% |
0.54 % |
Nec | 4888,000 JPY | +0.54% |
0.85 % |
NGK INSULATORS | 5690,000 JPY | +0.85% |
-2.22 % |
NICHIREI CORP | 2177,000 JPY | -2.22% |
3.25 % |
NIKON CORP | 2066,500 JPY | +3.25% |
0.61 % |
NIPPON ELECTRIC GLASS | 4958,000 JPY | +0.61% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.01 % |
NIPPON KAYAKU | 2053,000 JPY | +1.01% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.20 % |
Nippon Meat Packers | 6098,000 JPY | -0.20% |
-0.78 % |
NIPPON PAPER GROUP | 1394,000 JPY | -0.78% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | 0.00% |
-0.63 % |
NIPPON SODA | 3935,000 JPY | -0.63% |
-1.16 % |
Nippon Steel | 689,400 JPY | -1.16% |
0.88 % |
NIPPON TELEGRAPH & TELEPHONE | 159,900 JPY | +0.88% |
0.69 % |
NIPPON YUSEN | 6157,000 JPY | +0.69% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
2.70 % |
Nissan Motor | 350,000 JPY | +2.70% |
-0.18 % |
NISSHIN SEIFUN GROUP | 1997,500 JPY | -0.18% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
2.02 % |
NISSHINBO HOLDINGS INC | 2469,500 JPY | +2.02% |
0.24 % |
Nissui Corporation | 1250,500 JPY | +0.24% |
-0.35 % |
NITTO BOSEKI CO LTD | 2815,000 JPY | -0.35% |
-0.77 % |
Nomura Holdings | 1550,000 JPY | -0.77% |
0.21 % |
NSK LTD | 1176,000 JPY | +0.21% |
-1.86 % |
NTN CORP | 384,800 JPY | -1.86% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.40 % |
OBAYASHI | 3018,000 JPY | -0.40% |
-1.00 % |
ODAKYU ELECTRIC RAILWAY | 1690,000 JPY | -1.00% |
-1.16 % |
OJI PAPER | 875,600 JPY | -1.16% |
0.73 % |
OKI ELECTRIC INDUSTRY | 2777,000 JPY | +0.73% |
-1.08 % |
OKUMA CORP. | 5520,000 JPY | -1.08% |
10.10 % |
Olympus | 2098,500 JPY | +10.10% |
0.15 % |
OSAKA GAS | 5418,000 JPY | +0.15% |
5.79 % |
PACIFIC METALS CO | 2703,000 JPY | +5.79% |
2.88 % |
Panasonic Holdings | 4436,000 JPY | +2.88% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.73 % |
Resona Holdings | 2273,000 JPY | -1.73% |
-0.51 % |
SAPPORO HOLDINGS | 1950,000 JPY | -0.51% |
-0.42 % |
SBI Shinsei Bank Limited | 1544,500 JPY | -0.42% |
-7.30 % |
Secom | 6340,000 JPY | -7.30% |
-0.06 % |
Sekisui House | 3425,000 JPY | -0.06% |
-0.57 % |
SEVEN & I HOLDINGS | 2085,500 JPY | -0.57% |
1.10 % |
Sharp Corporation | 650,000 JPY | +1.10% |
-0.75 % |
SHIMIZU CORP | 2374,500 JPY | -0.75% |
2.78 % |
SHIN-ETSU CHEMICAL | 6286,000 JPY | +2.78% |
1.14 % |
Shionogi | 2842,000 JPY | +1.14% |
-0.22 % |
Shiseido | 3611,000 JPY | -0.22% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.37 % |
SHOWA DENKO | 16335,000 JPY | -0.37% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.37 % |
SKY PERFECT JSAT HOLDINGS | 2303,000 JPY | -1.37% |
-1.23 % |
SOFTBANK CORP | 5484,000 JPY | -1.23% |
0.21 % |
SOJITZ CORP | 5680,000 JPY | +0.21% |
-1.54 % |
Sompo Holdings Inc | 6959,000 JPY | -1.54% |
1.16 % |
Sony Group Corporation | 3764,000 JPY | +1.16% |
1.85 % |
Subaru Corp | 2615,000 JPY | +1.85% |
0.49 % |
SUMCO CORP | 3487,000 JPY | +0.49% |
2.02 % |
SUMITOMO CHEMICAL | 519,700 JPY | +2.02% |
-0.14 % |
Sumitomo Corp | 1785,500 JPY | -0.14% |
1.48 % |
Sumitomo Electric Industries | 2161,000 JPY | +1.48% |
0.80 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5931,000 JPY | +0.80% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
11.85 % |
Sumitomo Metal Mining Co Ltd | 10065,000 JPY | +11.85% |
-2.26 % |
SUMITOMO MITSUI FINANCIAL GRP | 6629,000 JPY | -2.26% |
-0.12 % |
Sumitomo Mitsui Trust Holdings | 1678,500 JPY | -0.12% |
-0.81 % |
SUMITOMO OSAKA CEMENT CO LTD | 5770,000 JPY | -0.81% |
-2.48 % |
Sumitomo Realty & Development | 3415,000 JPY | -2.48% |
3.68 % |
Suzuki Motor Corp | 2028,000 JPY | +3.68% |
-3.18 % |
T&D HOLDINGS | 4847,000 JPY | -3.18% |
-0.93 % |
TAIHEIYO CEMENT CORP | 4171,000 JPY | -0.93% |
-1.98 % |
TAISEI CORP | 12635,000 JPY | -1.98% |
-1.56 % |
TAIYO YUDEN | 9548,000 JPY | -1.56% |
-2.50 % |
TAKARA HOLDINGS | 2008,500 JPY | -2.50% |
0.20 % |
TAKASHIMAYA | 2304,000 JPY | +0.20% |
0.76 % |
TAKEDA PHARMACEUTICAL | 5582,000 JPY | +0.76% |
1.91 % |
TDK CORPORATION | 3045,000 JPY | +1.91% |
0.71 % |
TEIJIN LTD | 1764,500 JPY | +0.71% |
8.53 % |
Terumo Corp | 2575,500 JPY | +8.53% |
-1.37 % |
THE JAPAN STEEL WORKS | 7638,000 JPY | -1.37% |
-0.51 % |
TOBU RAILWAY | 2935,500 JPY | -0.51% |
0.57 % |
TOHO | 1509,500 JPY | +0.57% |
5.57 % |
TOHO ZINC | 1005,000 JPY | +5.57% |
4.70 % |
TOKAI CARBON | 1815,500 JPY | +4.70% |
-2.36 % |
TOKIO MARINE HOLDINGS | 7752,000 JPY | -2.36% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.04 % |
TOKYO ELECTRIC POWER TEPCO | 521,500 JPY | +0.04% |
4.13 % |
TOKYO ELECTRON | 56750,000 JPY | +4.13% |
-0.86 % |
TOKYO GAS CO | 5915,000 JPY | -0.86% |
-2.68 % |
TOKYO TATEMONO | 3340,000 JPY | -2.68% |
-1.53 % |
TOKYU CORP | 1644,500 JPY | -1.53% |
-0.88 % |
TOKYU LAND CORP | 1301,000 JPY | -0.88% |
2.51 % |
TOPPAN PRINTING | 4816,000 JPY | +2.51% |
1.37 % |
Toray Industries Inc | 1373,500 JPY | +1.37% |
0.68 % |
TOSOH CORP | 2740,500 JPY | +0.68% |
1.10 % |
TOTO LTD | 6554,000 JPY | +1.10% |
-0.09 % |
TOYO SEIKAN KAISHA | 4321,000 JPY | -0.09% |
-1.67 % |
TOYOBO CO LTD | 1590,000 JPY | -1.67% |
0.03 % |
TOYOTA MOTOR CORP | 2981,000 JPY | +0.03% |
-0.59 % |
TOYOTA TSUSHO | 7380,000 JPY | -0.59% |
2.73 % |
TREND MICRO | 6916,000 JPY | +2.73% |
6.09 % |
UBE INDUSTRIES LTD | 3554,000 JPY | +6.09% |
16.34 % |
UNITIKA | 1189,000 JPY | +16.34% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.95 % |
West Japan Railway | 2869,000 JPY | -1.95% |
2.11 % |
YAMAHA CORP | 1406,000 JPY | +2.11% |
-0.08 % |
YAMATO HOLDINGS | 1934,000 JPY | -0.08% |
0.72 % |
Yokogawa Electric Corp | 5453,000 JPY | +0.72% |
-3.95 % |
YOKOHAMA RUBBER | 7484,000 JPY | -3.95% |