8509,360 pts à -0.82%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.53 % |
NIPPON YUSEN | 6784,000 JPY | |
3.80 % |
MITSUI O.S.K.LINES LTD | 6881,000 JPY | |
3.52 % |
Nippon Steel | 693,600 JPY | |
3.43 % |
TAKEDA PHARMACEUTICAL | 5702,000 JPY | |
3.31 % |
INPEX CORPORATION | 3900,000 JPY | |
3.12 % |
TOHO ZINC | 1123,000 JPY | |
3.06 % |
TREND MICRO | 5516,000 JPY | |
2.99 % |
TOKAI CARBON | 1846,000 JPY | |
2.84 % |
JFE HOLDINGS | 1831,500 JPY |
-11.55 % |
TAIYO YUDEN | 9991,000 JPY | |
-9.13 % |
UNITIKA | 1513,000 JPY | |
-7.18 % |
CITIZEN HOLDINGS | 2600,000 JPY | |
-6.72 % |
SUMCO CORP | 3788,000 JPY | |
-6.69 % |
NITTO BOSEKI CO LTD | 3210,000 JPY | |
-6.17 % |
TOKYO ELECTRON | 56380,000 JPY | |
-5.56 % |
NISSHINBO HOLDINGS INC | 2318,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.20 % |
KONICA MINOLTA HOLDINGS | 635,800 JPY | |
-5.08 % |
Advantest | 35860,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,73 | 4,81 | 5,18 | 34,01 | 54,32 |
| +Haut | 69608,240 | 69608,240 | 69608,240 | 72831,730 | 72831,730 |
| +Bas | 66735,760 | 62703,470 | 60448,900 | 50558,910 | 41835,170 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.08 % |
Advantest | 35860,000 JPY | -5.08% |
-0.81 % |
Aeon | 1351,500 JPY | -0.81% |
-3.25 % |
Ajinomoto Co | 5535,000 JPY | -3.25% |
-0.68 % |
ALPS ELECTRIC CO LTD | 2190,000 JPY | -0.68% |
-1.55 % |
Ana Holdings Inc | 3040,000 JPY | -1.55% |
-1.03 % |
ASAHI GLASS | 5934,000 JPY | -1.03% |
-0.72 % |
Asahi Group Holdings | 1649,000 JPY | -0.72% |
-1.26 % |
Asahi Kasei | 1685,500 JPY | -1.26% |
1.21 % |
Astellas Pharma | 2310,500 JPY | +1.21% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.59 % |
Bridgestone | 4074,000 JPY | -0.59% |
-1.34 % |
Canon | 4500,000 JPY | -1.34% |
-1.92 % |
CASIO | 2353,000 JPY | -1.92% |
0.98 % |
Central Japan Railway | 3833,000 JPY | +0.98% |
-0.21 % |
CHIBA BANK | 2837,500 JPY | -0.21% |
-0.69 % |
CHIYODA | 715,000 JPY | -0.69% |
0.02 % |
CHUBU ELECTRIC POWER | 2850,000 JPY | +0.02% |
-0.25 % |
Chugai Pharm | 6847,000 JPY | -0.25% |
-7.18 % |
CITIZEN HOLDINGS | 2600,000 JPY | -7.18% |
-1.85 % |
COMSYS HOLDINGS | 5317,000 JPY | -1.85% |
-1.32 % |
CREDIT SAISON | 4643,000 JPY | -1.32% |
-0.36 % |
DAI NIPPON PRINTING | 3307,000 JPY | -0.36% |
1.50 % |
DAIICHI SANKYO COMPANY | 2700,000 JPY | +1.50% |
-1.56 % |
DAIKIN INDUSTRIES LTD | 21115,000 JPY | -1.56% |
1.44 % |
DAINIPPON SUMITOMO PHARMA | 1375,000 JPY | +1.44% |
0.61 % |
Daiwa House Ind | 4599,000 JPY | +0.61% |
-0.42 % |
Daiwa Securities Group | 1771,000 JPY | -0.42% |
-3.05 % |
DENKI KAGAKU KOGYO K.K | 3496,000 JPY | -3.05% |
0.70 % |
Denso Corp | 1933,500 JPY | +0.70% |
-0.17 % |
DENTSU | 3504,000 JPY | -0.17% |
-0.89 % |
DOWA HOLDINGS | 9544,000 JPY | -0.89% |
-0.20 % |
East Japan Railway | 3453,000 JPY | -0.20% |
-2.68 % |
EBARA CORP | 5335,000 JPY | -2.68% |
1.06 % |
Eisai | 4779,000 JPY | +1.06% |
-3.65 % |
FANUC CORPORATION | 6285,000 JPY | -3.65% |
-2.36 % |
Fast Retailing | 75010,000 JPY | -2.36% |
-3.74 % |
FUJI ELECTRIC CO LTD | 14410,000 JPY | -3.74% |
-1.85 % |
Fujifilm Holdings Corp. | 3182,000 JPY | -1.85% |
-2.90 % |
FUJIKURA | 5902,000 JPY | -2.90% |
-1.72 % |
Fujitsu Limited | 3601,000 JPY | -1.72% |
0.16 % |
FUKUOKA FINANCIAL GROUP | 7763,000 JPY | +0.16% |
1.06 % |
FURUKAWA CO | 4300,000 JPY | +1.06% |
1.63 % |
FURUKAWA ELECTRIC | 4368,000 JPY | +1.63% |
-2.85 % |
GS YUASA | 5519,000 JPY | -2.85% |
0.00 % |
HEIWA REAL ESTATE | 2355,000 JPY | 0.00% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.02 % |
Hitachi | 5514,000 JPY | -1.02% |
1.86 % |
HITACHI CONSTRUCTION MACHINERY | 5490,000 JPY | +1.86% |
1.53 % |
HITACHI ZOSEN | 1264,000 JPY | +1.53% |
2.29 % |
HOKUETSU KISHU PAPER CO LTD | 893,000 JPY | +2.29% |
1.54 % |
Honda Motor | 1713,000 JPY | +1.54% |
3.31 % |
INPEX CORPORATION | 3900,000 JPY | +3.31% |
-1.02 % |
ISETAN MITSUKOSHI HOLDINGS | 3494,000 JPY | -1.02% |
-0.84 % |
ISUZU MOTORS LTD | 2241,500 JPY | -0.84% |
0.45 % |
ITOCHU CORP | 2000,500 JPY | +0.45% |
-0.19 % |
J FRONT RETAILING | 2848,500 JPY | -0.19% |
-2.37 % |
Japan Tobacco Inc | 6932,000 JPY | -2.37% |
2.84 % |
JFE HOLDINGS | 1831,500 JPY | +2.84% |
-0.70 % |
JGC | 2339,000 JPY | -0.70% |
1.55 % |
JTEKT CORPORATION | 2162,500 JPY | +1.55% |
1.85 % |
Jxtg Holdings Inc | 1318,500 JPY | +1.85% |
-1.81 % |
KAJIMA CORP | 4891,000 JPY | -1.81% |
0.21 % |
KANSAI ELECTRIC POWER | 2398,500 JPY | +0.21% |
0.34 % |
KAO | 3505,000 JPY | +0.34% |
0.16 % |
KAWASAKI HEAVY INDUSTRIES | 2860,000 JPY | +0.16% |
2.25 % |
KAWASAKI KISEN KAISHA | 3141,000 JPY | +2.25% |
0.72 % |
KDDI | 2854,000 JPY | +0.72% |
0.70 % |
KEIO CORP | 763,400 JPY | +0.70% |
0.74 % |
KEISEI EL RAILWAY | 1289,500 JPY | +0.74% |
-0.65 % |
KIKKOMAN CORP | 1770,000 JPY | -0.65% |
0.00 % |
Kirin Holdings Company | 3000,000 JPY | 0.00% |
2.40 % |
KOBE STEEL LTD | 2050,000 JPY | +2.40% |
-0.60 % |
Komatsu Ltd | 7168,000 JPY | -0.60% |
-0.26 % |
KONAMI | 21540,000 JPY | -0.26% |
-5.20 % |
KONICA MINOLTA HOLDINGS | 635,800 JPY | -5.20% |
-1.38 % |
Kubota Corporation | 2650,000 JPY | -1.38% |
-0.24 % |
KURARAY | 1846,500 JPY | -0.24% |
-1.89 % |
Kyocera Corp | 3799,000 JPY | -1.89% |
0.89 % |
KYOWA HAKKO KIRIN | 2564,000 JPY | +0.89% |
1.22 % |
Ly Corporation | 497,900 JPY | +1.22% |
0.43 % |
Marubeni Corp | 4938,000 JPY | +0.43% |
1.52 % |
MARUHA NICHIRO HOLDINGS | 1302,000 JPY | +1.52% |
-0.10 % |
MARUI GROUP | 2941,500 JPY | -0.10% |
0.91 % |
MATSUI SECURITIES | 1106,000 JPY | +0.91% |
0.55 % |
MAZDA MOTOR CORP | 1184,000 JPY | +0.55% |
-3.24 % |
MEIDENSHA | 12250,000 JPY | -3.24% |
1.17 % |
MEIJI HOLDINGS | 4244,000 JPY | +1.17% |
-3.14 % |
MINEBEA | 3614,000 JPY | -3.14% |
-0.88 % |
Mitsubishi Chemical Holdings | 1183,500 JPY | -0.88% |
1.47 % |
MITSUBISHI CORPORATION | 4778,000 JPY | +1.47% |
-1.55 % |
Mitsubishi Electric | 6031,000 JPY | -1.55% |
-2.01 % |
Mitsubishi Estate | 3601,000 JPY | -2.01% |
0.46 % |
Mitsubishi Heavy Industries | 4370,000 JPY | +0.46% |
0.90 % |
MITSUBISHI LOGISTICS CORP | 1512,000 JPY | +0.90% |
-0.34 % |
MITSUBISHI MATERIALS CORP | 5246,000 JPY | -0.34% |
0.29 % |
MITSUBISHI MOTORS | 349,000 JPY | +0.29% |
0.00 % |
MITSUBISHI PAPER MILLS LTD | 1151,000 JPY | 0.00% |
0.14 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3654,000 JPY | +0.14% |
1.61 % |
Mitsui & Co Ltd | 4873,000 JPY | +1.61% |
0.36 % |
MITSUI CHEMICALS INC | 2205,000 JPY | +0.36% |
0.39 % |
Mitsui E$S Co Ltd | 4396,000 JPY | +0.39% |
-0.31 % |
Mitsui Fudosan | 1444,500 JPY | -0.31% |
-4.84 % |
MITSUI MINING AND SMELTING | 30060,000 JPY | -4.84% |
3.80 % |
MITSUI O.S.K.LINES LTD | 6881,000 JPY | +3.80% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.01 % |
MIZUHO FINANCIAL GROUP | 8531,000 JPY | +0.01% |
1.22 % |
Ms And Ad Insurance Group Hlg | 4985,000 JPY | +1.22% |
-2.84 % |
Nec | 4650,000 JPY | -2.84% |
-4.43 % |
NGK INSULATORS | 5850,000 JPY | -4.43% |
-0.81 % |
NICHIREI CORP | 2141,500 JPY | -0.81% |
-1.34 % |
NIKON CORP | 1983,000 JPY | -1.34% |
-2.29 % |
NIPPON ELECTRIC GLASS | 5075,000 JPY | -2.29% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.00 % |
NIPPON KAYAKU | 2119,500 JPY | -1.00% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.29 % |
Nippon Meat Packers | 6324,000 JPY | +0.29% |
2.54 % |
NIPPON PAPER GROUP | 1372,000 JPY | +2.54% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 484,000 JPY | 0.00% |
0.64 % |
NIPPON SODA | 3965,000 JPY | +0.64% |
3.52 % |
Nippon Steel | 693,600 JPY | +3.52% |
-0.68 % |
NIPPON TELEGRAPH & TELEPHONE | 160,400 JPY | -0.68% |
4.53 % |
NIPPON YUSEN | 6784,000 JPY | +4.53% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.94 % |
Nissan Motor | 333,300 JPY | +0.94% |
-0.10 % |
NISSHIN SEIFUN GROUP | 2009,000 JPY | -0.10% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-5.56 % |
NISSHINBO HOLDINGS INC | 2318,000 JPY | -5.56% |
0.31 % |
Nissui Corporation | 1296,000 JPY | +0.31% |
-6.69 % |
NITTO BOSEKI CO LTD | 3210,000 JPY | -6.69% |
-0.32 % |
Nomura Holdings | 1554,000 JPY | -0.32% |
-1.14 % |
NSK LTD | 1170,000 JPY | -1.14% |
1.35 % |
NTN CORP | 391,400 JPY | +1.35% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.73 % |
OBAYASHI | 3012,000 JPY | -0.73% |
0.65 % |
ODAKYU ELECTRIC RAILWAY | 1713,000 JPY | +0.65% |
0.53 % |
OJI PAPER | 866,400 JPY | +0.53% |
-4.63 % |
OKI ELECTRIC INDUSTRY | 2840,000 JPY | -4.63% |
-2.56 % |
OKUMA CORP. | 5330,000 JPY | -2.56% |
1.93 % |
Olympus | 2116,000 JPY | +1.93% |
0.54 % |
OSAKA GAS | 5444,000 JPY | +0.54% |
0.11 % |
PACIFIC METALS CO | 2662,000 JPY | +0.11% |
-4.93 % |
Panasonic Holdings | 4552,000 JPY | -4.93% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.75 % |
Resona Holdings | 2500,000 JPY | +0.75% |
-0.97 % |
SAPPORO HOLDINGS | 1933,000 JPY | -0.97% |
-0.06 % |
SBI Shinsei Bank Limited | 1626,500 JPY | -0.06% |
-0.69 % |
Secom | 6364,000 JPY | -0.69% |
-0.71 % |
Sekisui House | 3382,000 JPY | -0.71% |
-0.73 % |
SEVEN & I HOLDINGS | 2031,500 JPY | -0.73% |
-3.36 % |
Sharp Corporation | 616,100 JPY | -3.36% |
-1.53 % |
SHIMIZU CORP | 2386,500 JPY | -1.53% |
-2.24 % |
SHIN-ETSU CHEMICAL | 6242,000 JPY | -2.24% |
1.00 % |
Shionogi | 2831,000 JPY | +1.00% |
-1.94 % |
Shiseido | 3436,000 JPY | -1.94% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.31 % |
SHOWA DENKO | 16975,000 JPY | -1.31% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.44 % |
SKY PERFECT JSAT HOLDINGS | 2331,000 JPY | -1.44% |
-0.95 % |
SOFTBANK CORP | 5830,000 JPY | -0.95% |
0.98 % |
SOJITZ CORP | 5655,000 JPY | +0.98% |
0.39 % |
Sompo Holdings Inc | 6740,000 JPY | +0.39% |
-1.64 % |
Sony Group Corporation | 3718,000 JPY | -1.64% |
1.21 % |
Subaru Corp | 2588,500 JPY | +1.21% |
-6.72 % |
SUMCO CORP | 3788,000 JPY | -6.72% |
0.83 % |
SUMITOMO CHEMICAL | 532,400 JPY | +0.83% |
0.43 % |
Sumitomo Corp | 1757,500 JPY | +0.43% |
-2.16 % |
Sumitomo Electric Industries | 2419,500 JPY | -2.16% |
-0.24 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5919,000 JPY | -0.24% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.54 % |
Sumitomo Metal Mining Co Ltd | 9893,000 JPY | -0.54% |
-0.26 % |
SUMITOMO MITSUI FINANCIAL GRP | 6900,000 JPY | -0.26% |
0.32 % |
Sumitomo Mitsui Trust Holdings | 1734,000 JPY | +0.32% |
0.26 % |
SUMITOMO OSAKA CEMENT CO LTD | 5860,000 JPY | +0.26% |
-1.37 % |
Sumitomo Realty & Development | 3314,000 JPY | -1.37% |
-0.55 % |
Suzuki Motor Corp | 2081,000 JPY | -0.55% |
-0.18 % |
T&D HOLDINGS | 4929,000 JPY | -0.18% |
0.62 % |
TAIHEIYO CEMENT CORP | 4227,000 JPY | +0.62% |
-1.78 % |
TAISEI CORP | 12695,000 JPY | -1.78% |
-11.55 % |
TAIYO YUDEN | 9991,000 JPY | -11.55% |
0.72 % |
TAKARA HOLDINGS | 2106,500 JPY | +0.72% |
0.91 % |
TAKASHIMAYA | 2265,500 JPY | +0.91% |
3.43 % |
TAKEDA PHARMACEUTICAL | 5702,000 JPY | +3.43% |
-3.24 % |
TDK CORPORATION | 3139,000 JPY | -3.24% |
0.00 % |
TEIJIN LTD | 1749,500 JPY | 0.00% |
-1.60 % |
Terumo Corp | 2578,000 JPY | -1.60% |
2.53 % |
THE JAPAN STEEL WORKS | 8256,000 JPY | +2.53% |
1.27 % |
TOBU RAILWAY | 2962,500 JPY | +1.27% |
1.43 % |
TOHO | 1520,500 JPY | +1.43% |
3.12 % |
TOHO ZINC | 1123,000 JPY | +3.12% |
2.99 % |
TOKAI CARBON | 1846,000 JPY | +2.99% |
-1.47 % |
TOKIO MARINE HOLDINGS | 7371,000 JPY | -1.47% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.34 % |
TOKYO ELECTRIC POWER TEPCO | 524,500 JPY | +0.34% |
-6.17 % |
TOKYO ELECTRON | 56380,000 JPY | -6.17% |
0.77 % |
TOKYO GAS CO | 6051,000 JPY | +0.77% |
-0.69 % |
TOKYO TATEMONO | 3337,000 JPY | -0.69% |
0.49 % |
TOKYU CORP | 1642,000 JPY | +0.49% |
-0.19 % |
TOKYU LAND CORP | 1315,000 JPY | -0.19% |
-4.27 % |
TOPPAN PRINTING | 5201,000 JPY | -4.27% |
0.83 % |
Toray Industries Inc | 1344,000 JPY | +0.83% |
-1.06 % |
TOSOH CORP | 2704,000 JPY | -1.06% |
-4.51 % |
TOTO LTD | 6360,000 JPY | -4.51% |
-0.27 % |
TOYO SEIKAN KAISHA | 4414,000 JPY | -0.27% |
-2.29 % |
TOYOBO CO LTD | 1622,000 JPY | -2.29% |
0.30 % |
TOYOTA MOTOR CORP | 3022,000 JPY | +0.30% |
-0.05 % |
TOYOTA TSUSHO | 7373,000 JPY | -0.05% |
3.06 % |
TREND MICRO | 5516,000 JPY | +3.06% |
0.44 % |
UBE INDUSTRIES LTD | 3669,000 JPY | +0.44% |
-9.13 % |
UNITIKA | 1513,000 JPY | -9.13% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.14 % |
West Japan Railway | 2884,000 JPY | -0.14% |
-1.70 % |
YAMAHA CORP | 1303,500 JPY | -1.70% |
-1.05 % |
YAMATO HOLDINGS | 1927,500 JPY | -1.05% |
-4.52 % |
Yokogawa Electric Corp | 5346,000 JPY | -4.52% |
-0.17 % |
YOKOHAMA RUBBER | 7647,000 JPY | -0.17% |