8580,750 pts à -0.47%
18.62 % |
UNITIKA | 1918,000 JPY | |
11.39 % |
PACIFIC METALS CO | 3815,000 JPY | |
11.28 % |
Sumitomo Metal Mining Co Ltd | 12625,000 JPY | |
10.63 % |
DOWA HOLDINGS | 11550,000 JPY | |
8.27 % |
TOYOBO CO LTD | 1846,000 JPY | |
8.02 % |
JGC | 2477,000 JPY | |
7.98 % |
MITSUBISHI MATERIALS CORP | 6006,000 JPY | |
7.21 % |
Sony Group Corporation | 3643,000 JPY | |
6.60 % |
OKI ELECTRIC INDUSTRY | 3230,000 JPY | |
6.58 % |
DENKI KAGAKU KOGYO K.K | 3679,000 JPY |
-4.53 % |
Advantest | 26850,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.87 % |
TOKYO ELECTRON | 44010,000 JPY | |
-2.60 % |
SOFTBANK CORP | 4089,000 JPY | |
-2.55 % |
FUJIKURA | 26765,000 JPY | |
-2.06 % |
CASIO | 1571,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.90 % |
TAIYO YUDEN | 4796,000 JPY | |
-1.88 % |
Asahi Group Holdings | 1699,500 JPY | |
-1.76 % |
TAKASHIMAYA | 1979,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,56 | None | 10,37 | 16,91 | 58,39 |
| +Haut | 59332,430 | None | 59332,430 | 59332,430 | 59332,430 |
| +Bas | 56732,930 | None | 52655,180 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.53 % |
Advantest | 26850,000 JPY | -4.53% |
1.07 % |
Aeon | 2226,500 JPY | +1.07% |
2.01 % |
Ajinomoto Co | 4968,000 JPY | +2.01% |
0.19 % |
ALPS ELECTRIC CO LTD | 2344,500 JPY | +0.19% |
1.01 % |
Ana Holdings Inc | 3403,000 JPY | +1.01% |
4.20 % |
ASAHI GLASS | 6930,000 JPY | +4.20% |
-1.88 % |
Asahi Group Holdings | 1699,500 JPY | -1.88% |
1.88 % |
Asahi Kasei | 1844,500 JPY | +1.88% |
2.95 % |
Astellas Pharma | 2601,500 JPY | +2.95% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.31 % |
Bridgestone | 3796,000 JPY | +1.31% |
0.19 % |
Canon | 4762,000 JPY | +0.19% |
-2.06 % |
CASIO | 1571,500 JPY | -2.06% |
0.44 % |
Central Japan Railway | 4608,000 JPY | +0.44% |
2.78 % |
CHIBA BANK | 2327,000 JPY | +2.78% |
1.46 % |
CHIYODA | 1323,000 JPY | +1.46% |
1.74 % |
CHUBU ELECTRIC POWER | 2637,500 JPY | +1.74% |
1.55 % |
Chugai Pharm | 10455,000 JPY | +1.55% |
4.71 % |
CITIZEN HOLDINGS | 1913,000 JPY | +4.71% |
2.78 % |
COMSYS HOLDINGS | 5762,000 JPY | +2.78% |
0.93 % |
CREDIT SAISON | 4772,000 JPY | +0.93% |
1.98 % |
DAI NIPPON PRINTING | 3250,000 JPY | +1.98% |
0.43 % |
DAIICHI SANKYO COMPANY | 3064,000 JPY | +0.43% |
1.09 % |
DAIKIN INDUSTRIES LTD | 19915,000 JPY | +1.09% |
3.29 % |
DAINIPPON SUMITOMO PHARMA | 2524,000 JPY | +3.29% |
0.77 % |
Daiwa House Ind | 5643,000 JPY | +0.77% |
1.86 % |
Daiwa Securities Group | 1646,000 JPY | +1.86% |
6.58 % |
DENKI KAGAKU KOGYO K.K | 3679,000 JPY | +6.58% |
0.78 % |
Denso Corp | 2250,000 JPY | +0.78% |
1.77 % |
DENTSU | 2925,500 JPY | +1.77% |
10.63 % |
DOWA HOLDINGS | 11550,000 JPY | +10.63% |
0.42 % |
East Japan Railway | 3860,000 JPY | +0.42% |
-1.42 % |
EBARA CORP | 5542,000 JPY | -1.42% |
1.57 % |
Eisai | 5241,000 JPY | +1.57% |
1.43 % |
FANUC CORPORATION | 7113,000 JPY | +1.43% |
1.62 % |
Fast Retailing | 69030,000 JPY | +1.62% |
3.81 % |
FUJI ELECTRIC CO LTD | 13910,000 JPY | +3.81% |
1.73 % |
Fujifilm Holdings Corp. | 3244,000 JPY | +1.73% |
-2.55 % |
FUJIKURA | 26765,000 JPY | -2.55% |
1.18 % |
Fujitsu Limited | 3588,000 JPY | +1.18% |
3.46 % |
FUKUOKA FINANCIAL GROUP | 6843,000 JPY | +3.46% |
4.85 % |
FURUKAWA CO | 5840,000 JPY | +4.85% |
0.34 % |
FURUKAWA ELECTRIC | 28100,000 JPY | +0.34% |
3.25 % |
GS YUASA | 5560,000 JPY | +3.25% |
0.00 % |
HEIWA REAL ESTATE | 2536,000 JPY | 0.00% |
3.86 % |
HINO MOTORS | 457,000 JPY | +3.86% |
1.52 % |
Hitachi | 5226,000 JPY | +1.52% |
2.21 % |
HITACHI CONSTRUCTION MACHINERY | 7027,000 JPY | +2.21% |
2.06 % |
HITACHI ZOSEN | 1088,000 JPY | +2.06% |
4.43 % |
HOKUETSU KISHU PAPER CO LTD | 1037,000 JPY | +4.43% |
1.51 % |
Honda Motor | 1584,500 JPY | +1.51% |
3.12 % |
INPEX CORPORATION | 3800,000 JPY | +3.12% |
1.68 % |
ISETAN MITSUKOSHI HOLDINGS | 3080,000 JPY | +1.68% |
2.14 % |
ISUZU MOTORS LTD | 2918,500 JPY | +2.14% |
2.11 % |
ITOCHU CORP | 2270,000 JPY | +2.11% |
-0.52 % |
J FRONT RETAILING | 2580,000 JPY | -0.52% |
-0.38 % |
Japan Tobacco Inc | 5987,000 JPY | -0.38% |
2.28 % |
JFE HOLDINGS | 2200,500 JPY | +2.28% |
8.02 % |
JGC | 2477,000 JPY | +8.02% |
4.14 % |
JTEKT CORPORATION | 2149,000 JPY | +4.14% |
2.80 % |
Jxtg Holdings Inc | 1488,000 JPY | +2.80% |
4.01 % |
KAJIMA CORP | 7142,000 JPY | +4.01% |
2.28 % |
KANSAI ELECTRIC POWER | 2823,000 JPY | +2.28% |
0.86 % |
KAO | 6674,000 JPY | +0.86% |
3.84 % |
KAWASAKI HEAVY INDUSTRIES | 18255,000 JPY | +3.84% |
0.40 % |
KAWASAKI KISEN KAISHA | 2513,000 JPY | +0.40% |
-0.17 % |
KDDI | 2671,000 JPY | -0.17% |
0.55 % |
KEIO CORP | 4197,000 JPY | +0.55% |
1.04 % |
KEISEI EL RAILWAY | 1356,000 JPY | +1.04% |
0.87 % |
KIKKOMAN CORP | 1500,000 JPY | +0.87% |
2.40 % |
Kirin Holdings Company | 2707,000 JPY | +2.40% |
3.27 % |
KOBE STEEL LTD | 2275,000 JPY | +3.27% |
0.03 % |
Komatsu Ltd | 7533,000 JPY | +0.03% |
6.41 % |
KONAMI | 20830,000 JPY | +6.41% |
0.91 % |
KONICA MINOLTA HOLDINGS | 596,800 JPY | +0.91% |
3.02 % |
Kubota Corporation | 3176,000 JPY | +3.02% |
2.53 % |
KURARAY | 1845,500 JPY | +2.53% |
0.53 % |
Kyocera Corp | 2763,500 JPY | +0.53% |
2.58 % |
KYOWA HAKKO KIRIN | 2885,000 JPY | +2.58% |
2.40 % |
Ly Corporation | 389,000 JPY | +2.40% |
0.72 % |
Marubeni Corp | 6008,000 JPY | +0.72% |
3.09 % |
MARUHA NICHIRO HOLDINGS | 1585,500 JPY | +3.09% |
1.18 % |
MARUI GROUP | 3174,000 JPY | +1.18% |
2.47 % |
MATSUI SECURITIES | 956,000 JPY | +2.47% |
2.06 % |
MAZDA MOTOR CORP | 1388,500 JPY | +2.06% |
1.56 % |
MEIDENSHA | 7820,000 JPY | +1.56% |
2.05 % |
MEIJI HOLDINGS | 4027,000 JPY | +2.05% |
3.25 % |
MINEBEA | 3364,000 JPY | +3.25% |
1.84 % |
Mitsubishi Chemical Holdings | 1160,500 JPY | +1.84% |
2.50 % |
MITSUBISHI CORPORATION | 5290,000 JPY | +2.50% |
2.06 % |
Mitsubishi Electric | 5991,000 JPY | +2.06% |
0.02 % |
Mitsubishi Estate | 5278,000 JPY | +0.02% |
2.31 % |
Mitsubishi Heavy Industries | 5014,000 JPY | +2.31% |
1.63 % |
MITSUBISHI LOGISTICS CORP | 1433,000 JPY | +1.63% |
7.98 % |
MITSUBISHI MATERIALS CORP | 6006,000 JPY | +7.98% |
2.68 % |
MITSUBISHI MOTORS | 429,100 JPY | +2.68% |
3.01 % |
MITSUBISHI PAPER MILLS LTD | 855,000 JPY | +3.01% |
1.49 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2968,500 JPY | +1.49% |
2.87 % |
Mitsui & Co Ltd | 5872,000 JPY | +2.87% |
2.52 % |
MITSUI CHEMICALS INC | 2380,000 JPY | +2.52% |
2.06 % |
Mitsui E$S Co Ltd | 7876,000 JPY | +2.06% |
0.21 % |
Mitsui Fudosan | 2106,500 JPY | +0.21% |
1.96 % |
MITSUI MINING AND SMELTING | 36910,000 JPY | +1.96% |
1.88 % |
MITSUI O.S.K.LINES LTD | 5798,000 JPY | +1.88% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.41 % |
MIZUHO FINANCIAL GROUP | 7151,000 JPY | +2.41% |
2.03 % |
Ms And Ad Insurance Group Hlg | 4376,000 JPY | +2.03% |
5.32 % |
Nec | 4334,000 JPY | +5.32% |
3.13 % |
NGK INSULATORS | 4587,000 JPY | +3.13% |
1.58 % |
NICHIREI CORP | 2124,500 JPY | +1.58% |
1.19 % |
NIKON CORP | 1997,000 JPY | +1.19% |
1.10 % |
NIPPON ELECTRIC GLASS | 6879,000 JPY | +1.10% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
2.04 % |
NIPPON KAYAKU | 2005,000 JPY | +2.04% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.19 % |
Nippon Meat Packers | 7149,000 JPY | +2.19% |
1.93 % |
NIPPON PAPER GROUP | 1318,000 JPY | +1.93% |
1.16 % |
NIPPON SHEET GLASS CO LTD | 609,000 JPY | +1.16% |
1.83 % |
NIPPON SODA | 4185,000 JPY | +1.83% |
1.65 % |
Nippon Steel | 636,000 JPY | +1.65% |
0.79 % |
NIPPON TELEGRAPH & TELEPHONE | 153,300 JPY | +0.79% |
-0.20 % |
NIPPON YUSEN | 5369,000 JPY | -0.20% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.64 % |
Nissan Motor | 433,200 JPY | +1.64% |
2.13 % |
NISSHIN SEIFUN GROUP | 2184,000 JPY | +2.13% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.30 % |
NISSHINBO HOLDINGS INC | 1754,000 JPY | +1.30% |
2.82 % |
Nissui Corporation | 1549,000 JPY | +2.82% |
-1.06 % |
NITTO BOSEKI CO LTD | 25200,000 JPY | -1.06% |
2.87 % |
Nomura Holdings | 1452,500 JPY | +2.87% |
3.83 % |
NSK LTD | 1408,500 JPY | +3.83% |
3.40 % |
NTN CORP | 423,000 JPY | +3.40% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
4.37 % |
OBAYASHI | 4416,000 JPY | +4.37% |
1.04 % |
ODAKYU ELECTRIC RAILWAY | 1792,500 JPY | +1.04% |
0.49 % |
OJI PAPER | 984,500 JPY | +0.49% |
6.60 % |
OKI ELECTRIC INDUSTRY | 3230,000 JPY | +6.60% |
2.53 % |
OKUMA CORP. | 4665,000 JPY | +2.53% |
2.55 % |
Olympus | 1528,000 JPY | +2.55% |
1.18 % |
OSAKA GAS | 6516,000 JPY | +1.18% |
11.39 % |
PACIFIC METALS CO | 3815,000 JPY | +11.39% |
0.52 % |
Panasonic Holdings | 2537,000 JPY | +0.52% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.00 % |
Resona Holdings | 1910,500 JPY | +1.00% |
2.39 % |
SAPPORO HOLDINGS | 1775,000 JPY | +2.39% |
-0.85 % |
SBI Shinsei Bank Limited | 1878,000 JPY | -0.85% |
0.28 % |
Secom | 6038,000 JPY | +0.28% |
0.68 % |
Sekisui House | 3826,000 JPY | +0.68% |
1.27 % |
SEVEN & I HOLDINGS | 2195,500 JPY | +1.27% |
2.11 % |
Sharp Corporation | 644,100 JPY | +2.11% |
2.25 % |
SHIMIZU CORP | 3493,000 JPY | +2.25% |
3.18 % |
SHIN-ETSU CHEMICAL | 6168,000 JPY | +3.18% |
0.44 % |
Shionogi | 3664,000 JPY | +0.44% |
3.94 % |
Shiseido | 3300,000 JPY | +3.94% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
4.42 % |
SHOWA DENKO | 11930,000 JPY | +4.42% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.39 % |
SKY PERFECT JSAT HOLDINGS | 2871,000 JPY | +2.39% |
-2.60 % |
SOFTBANK CORP | 4089,000 JPY | -2.60% |
3.69 % |
SOJITZ CORP | 7080,000 JPY | +3.69% |
1.58 % |
Sompo Holdings Inc | 6245,000 JPY | +1.58% |
7.21 % |
Sony Group Corporation | 3643,000 JPY | +7.21% |
-0.15 % |
Subaru Corp | 2966,500 JPY | -0.15% |
3.98 % |
SUMCO CORP | 1827,500 JPY | +3.98% |
2.63 % |
SUMITOMO CHEMICAL | 569,700 JPY | +2.63% |
3.50 % |
Sumitomo Corp | 6663,000 JPY | +3.50% |
1.32 % |
Sumitomo Electric Industries | 10375,000 JPY | +1.32% |
5.27 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6173,000 JPY | +5.27% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
11.28 % |
Sumitomo Metal Mining Co Ltd | 12625,000 JPY | +11.28% |
1.82 % |
SUMITOMO MITSUI FINANCIAL GRP | 5997,000 JPY | +1.82% |
0.37 % |
Sumitomo Mitsui Trust Holdings | 5483,000 JPY | +0.37% |
1.71 % |
SUMITOMO OSAKA CEMENT CO LTD | 4642,000 JPY | +1.71% |
1.79 % |
Sumitomo Realty & Development | 5288,000 JPY | +1.79% |
2.78 % |
Suzuki Motor Corp | 2370,500 JPY | +2.78% |
2.06 % |
T&D HOLDINGS | 4214,000 JPY | +2.06% |
0.79 % |
TAIHEIYO CEMENT CORP | 4493,000 JPY | +0.79% |
6.33 % |
TAISEI CORP | 20340,000 JPY | +6.33% |
-1.90 % |
TAIYO YUDEN | 4796,000 JPY | -1.90% |
0.62 % |
TAKARA HOLDINGS | 1628,000 JPY | +0.62% |
-1.76 % |
TAKASHIMAYA | 1979,000 JPY | -1.76% |
1.54 % |
TAKEDA PHARMACEUTICAL | 5819,000 JPY | +1.54% |
-0.25 % |
TDK CORPORATION | 2424,500 JPY | -0.25% |
2.18 % |
TEIJIN LTD | 1733,500 JPY | +2.18% |
3.05 % |
Terumo Corp | 2110,000 JPY | +3.05% |
3.66 % |
THE JAPAN STEEL WORKS | 10220,000 JPY | +3.66% |
1.09 % |
TOBU RAILWAY | 3146,000 JPY | +1.09% |
0.74 % |
TOHO | 1565,000 JPY | +0.74% |
0.81 % |
TOHO ZINC | 1750,000 JPY | +0.81% |
3.34 % |
TOKAI CARBON | 1113,500 JPY | +3.34% |
0.71 % |
TOKIO MARINE HOLDINGS | 6527,000 JPY | +0.71% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.73 % |
TOKYO ELECTRIC POWER TEPCO | 700,400 JPY | +3.73% |
-2.87 % |
TOKYO ELECTRON | 44010,000 JPY | -2.87% |
0.25 % |
TOKYO GAS CO | 7656,000 JPY | +0.25% |
2.36 % |
TOKYO TATEMONO | 4374,000 JPY | +2.36% |
1.45 % |
TOKYU CORP | 1997,500 JPY | +1.45% |
1.03 % |
TOKYU LAND CORP | 1570,500 JPY | +1.03% |
4.30 % |
TOPPAN PRINTING | 5365,000 JPY | +4.30% |
1.06 % |
Toray Industries Inc | 1340,000 JPY | +1.06% |
1.43 % |
TOSOH CORP | 2729,500 JPY | +1.43% |
0.94 % |
TOTO LTD | 6113,000 JPY | +0.94% |
1.27 % |
TOYO SEIKAN KAISHA | 4080,000 JPY | +1.27% |
8.27 % |
TOYOBO CO LTD | 1846,000 JPY | +8.27% |
1.30 % |
TOYOTA MOTOR CORP | 3825,000 JPY | +1.30% |
-0.41 % |
TOYOTA TSUSHO | 6988,000 JPY | -0.41% |
-1.33 % |
TREND MICRO | 5200,000 JPY | -1.33% |
1.80 % |
UBE INDUSTRIES LTD | 2888,500 JPY | +1.80% |
18.62 % |
UNITIKA | 1918,000 JPY | +18.62% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.18 % |
West Japan Railway | 3354,000 JPY | -0.18% |
1.51 % |
YAMAHA CORP | 1211,000 JPY | +1.51% |
0.84 % |
YAMATO HOLDINGS | 1914,000 JPY | +0.84% |
1.35 % |
Yokogawa Electric Corp | 6245,000 JPY | +1.35% |
0.63 % |
YOKOHAMA RUBBER | 7882,000 JPY | +0.63% |