7927,460 pts à -0.44%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.34 % |
NITTO BOSEKI CO LTD | 21660,000 JPY | |
2.77 % |
TDK CORPORATION | 2076,500 JPY | |
2.77 % |
Fujitsu Limited | 3345,000 JPY | |
2.66 % |
TOTO LTD | 5410,000 JPY | |
2.61 % |
Sumitomo Realty & Development | 4672,000 JPY | |
2.55 % |
TOHO ZINC | 1288,000 JPY | |
2.54 % |
TAKARA HOLDINGS | 1736,000 JPY | |
2.43 % |
Ly Corporation | 401,200 JPY | |
2.34 % |
MITSUBISHI PAPER MILLS LTD | 876,000 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.00 % |
FUJIKURA | 4370,000 JPY | |
-3.91 % |
NIKON CORP | 1939,500 JPY | |
-3.68 % |
Sumitomo Electric Industries | 9191,000 JPY | |
-3.27 % |
Suzuki Motor Corp | 1744,000 JPY | |
-3.24 % |
UNITIKA | 1046,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.84 % |
TOHO | 1676,500 JPY | |
-2.68 % |
Mitsui E$S Co Ltd | 5784,000 JPY | |
-2.63 % |
YOKOHAMA RUBBER | 6010,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,63 | 4,63 | -3,94 | 6,14 | 71,60 |
| +Haut | 54258,480 | 54258,480 | 55745,380 | 59332,430 | 59332,430 |
| +Bas | 51902,840 | 51902,840 | 50558,910 | 50558,910 | 31258,180 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.23 % |
Advantest | 22200,000 JPY | +1.23% |
-0.83 % |
Aeon | 1917,000 JPY | -0.83% |
-1.27 % |
Ajinomoto Co | 4598,000 JPY | -1.27% |
-0.85 % |
ALPS ELECTRIC CO LTD | 2172,000 JPY | -0.85% |
-0.92 % |
Ana Holdings Inc | 2900,500 JPY | -0.92% |
0.52 % |
ASAHI GLASS | 5570,000 JPY | +0.52% |
-0.18 % |
Asahi Group Holdings | 1627,000 JPY | -0.18% |
0.42 % |
Asahi Kasei | 1545,000 JPY | +0.42% |
0.17 % |
Astellas Pharma | 2612,000 JPY | +0.17% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.27 % |
Bridgestone | 3349,000 JPY | +1.27% |
0.45 % |
Canon | 4505,000 JPY | +0.45% |
1.47 % |
CASIO | 1627,000 JPY | +1.47% |
-0.76 % |
Central Japan Railway | 4049,000 JPY | -0.76% |
0.05 % |
CHIBA BANK | 2180,500 JPY | +0.05% |
-0.62 % |
CHIYODA | 966,000 JPY | -0.62% |
0.41 % |
CHUBU ELECTRIC POWER | 2723,500 JPY | +0.41% |
-1.42 % |
Chugai Pharm | 8739,000 JPY | -1.42% |
-0.78 % |
CITIZEN HOLDINGS | 1785,000 JPY | -0.78% |
0.45 % |
COMSYS HOLDINGS | 5147,000 JPY | +0.45% |
0.59 % |
CREDIT SAISON | 4285,000 JPY | +0.59% |
-1.28 % |
DAI NIPPON PRINTING | 2807,000 JPY | -1.28% |
0.53 % |
DAIICHI SANKYO COMPANY | 2873,000 JPY | +0.53% |
1.18 % |
DAIKIN INDUSTRIES LTD | 19715,000 JPY | +1.18% |
-1.13 % |
DAINIPPON SUMITOMO PHARMA | 2005,500 JPY | -1.13% |
-0.14 % |
Daiwa House Ind | 4971,000 JPY | -0.14% |
-0.40 % |
Daiwa Securities Group | 1504,500 JPY | -0.40% |
-0.92 % |
DENKI KAGAKU KOGYO K.K | 3751,000 JPY | -0.92% |
0.03 % |
Denso Corp | 1908,000 JPY | +0.03% |
-0.67 % |
DENTSU | 2827,000 JPY | -0.67% |
2.11 % |
DOWA HOLDINGS | 9309,000 JPY | +2.11% |
-0.06 % |
East Japan Railway | 3574,000 JPY | -0.06% |
0.86 % |
EBARA CORP | 4566,000 JPY | +0.86% |
-0.39 % |
Eisai | 5119,000 JPY | -0.39% |
0.22 % |
FANUC CORPORATION | 5504,000 JPY | +0.22% |
-0.06 % |
Fast Retailing | 65090,000 JPY | -0.06% |
-1.13 % |
FUJI ELECTRIC CO LTD | 10465,000 JPY | -1.13% |
0.41 % |
Fujifilm Holdings Corp. | 3150,000 JPY | +0.41% |
-5.00 % |
FUJIKURA | 4370,000 JPY | -5.00% |
2.77 % |
Fujitsu Limited | 3345,000 JPY | +2.77% |
1.12 % |
FUKUOKA FINANCIAL GROUP | 6434,000 JPY | +1.12% |
0.67 % |
FURUKAWA CO | 4480,000 JPY | +0.67% |
-2.12 % |
FURUKAWA ELECTRIC | 36510,000 JPY | -2.12% |
-0.80 % |
GS YUASA | 5929,000 JPY | -0.80% |
0.36 % |
HEIWA REAL ESTATE | 2485,000 JPY | +0.36% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.95 % |
Hitachi | 4764,000 JPY | +0.95% |
-1.15 % |
HITACHI CONSTRUCTION MACHINERY | 5317,000 JPY | -1.15% |
1.69 % |
HITACHI ZOSEN | 1141,000 JPY | +1.69% |
0.22 % |
HOKUETSU KISHU PAPER CO LTD | 932,000 JPY | +0.22% |
-0.79 % |
Honda Motor | 1252,000 JPY | -0.79% |
-0.71 % |
INPEX CORPORATION | 4480,000 JPY | -0.71% |
0.45 % |
ISETAN MITSUKOSHI HOLDINGS | 3134,000 JPY | +0.45% |
-0.45 % |
ISUZU MOTORS LTD | 2304,000 JPY | -0.45% |
1.24 % |
ITOCHU CORP | 2044,500 JPY | +1.24% |
0.26 % |
J FRONT RETAILING | 2541,500 JPY | +0.26% |
-0.20 % |
Japan Tobacco Inc | 6086,000 JPY | -0.20% |
-0.19 % |
JFE HOLDINGS | 1827,000 JPY | -0.19% |
1.68 % |
JGC | 2580,000 JPY | +1.68% |
-1.42 % |
JTEKT CORPORATION | 1666,500 JPY | -1.42% |
0.79 % |
Jxtg Holdings Inc | 1471,500 JPY | +0.79% |
0.60 % |
KAJIMA CORP | 6029,000 JPY | +0.60% |
-0.90 % |
KANSAI ELECTRIC POWER | 2578,000 JPY | -0.90% |
0.40 % |
KAO | 6080,000 JPY | +0.40% |
2.27 % |
KAWASAKI HEAVY INDUSTRIES | 3150,000 JPY | +2.27% |
0.60 % |
KAWASAKI KISEN KAISHA | 2750,000 JPY | +0.60% |
-2.21 % |
KDDI | 2702,500 JPY | -2.21% |
0.82 % |
KEIO CORP | 810,100 JPY | +0.82% |
-0.41 % |
KEISEI EL RAILWAY | 1212,500 JPY | -0.41% |
0.48 % |
KIKKOMAN CORP | 1581,000 JPY | +0.48% |
0.48 % |
Kirin Holdings Company | 2632,500 JPY | +0.48% |
-0.26 % |
KOBE STEEL LTD | 1923,500 JPY | -0.26% |
0.55 % |
Komatsu Ltd | 6407,000 JPY | +0.55% |
0.08 % |
KONAMI | 19125,000 JPY | +0.08% |
-0.20 % |
KONICA MINOLTA HOLDINGS | 552,000 JPY | -0.20% |
-0.18 % |
Kubota Corporation | 2505,000 JPY | -0.18% |
0.78 % |
KURARAY | 1684,000 JPY | +0.78% |
0.18 % |
Kyocera Corp | 2502,500 JPY | +0.18% |
0.57 % |
KYOWA HAKKO KIRIN | 2661,500 JPY | +0.57% |
2.43 % |
Ly Corporation | 401,200 JPY | +2.43% |
0.49 % |
Marubeni Corp | 5919,000 JPY | +0.49% |
-0.10 % |
MARUHA NICHIRO HOLDINGS | 1482,000 JPY | -0.10% |
-0.07 % |
MARUI GROUP | 3090,000 JPY | -0.07% |
0.93 % |
MATSUI SECURITIES | 980,000 JPY | +0.93% |
0.20 % |
MAZDA MOTOR CORP | 1029,000 JPY | +0.20% |
-0.24 % |
MEIDENSHA | 8220,000 JPY | -0.24% |
1.36 % |
MEIJI HOLDINGS | 4022,000 JPY | +1.36% |
0.83 % |
MINEBEA | 2627,000 JPY | +0.83% |
0.27 % |
Mitsubishi Chemical Holdings | 920,000 JPY | +0.27% |
0.37 % |
MITSUBISHI CORPORATION | 5425,000 JPY | +0.37% |
1.62 % |
Mitsubishi Electric | 5386,000 JPY | +1.62% |
0.27 % |
Mitsubishi Estate | 4460,000 JPY | +0.27% |
1.04 % |
Mitsubishi Heavy Industries | 4784,000 JPY | +1.04% |
0.25 % |
MITSUBISHI LOGISTICS CORP | 1393,000 JPY | +0.25% |
0.68 % |
MITSUBISHI MATERIALS CORP | 5203,000 JPY | +0.68% |
-1.07 % |
MITSUBISHI MOTORS | 305,700 JPY | -1.07% |
2.34 % |
MITSUBISHI PAPER MILLS LTD | 876,000 JPY | +2.34% |
0.68 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2811,000 JPY | +0.68% |
0.22 % |
Mitsui & Co Ltd | 6378,000 JPY | +0.22% |
-0.13 % |
MITSUI CHEMICALS INC | 1910,500 JPY | -0.13% |
-2.68 % |
Mitsui E$S Co Ltd | 5784,000 JPY | -2.68% |
1.33 % |
Mitsui Fudosan | 1672,000 JPY | +1.33% |
-1.28 % |
MITSUI MINING AND SMELTING | 31550,000 JPY | -1.28% |
0.28 % |
MITSUI O.S.K.LINES LTD | 6870,000 JPY | +0.28% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.99 % |
MIZUHO FINANCIAL GROUP | 6539,000 JPY | +0.99% |
-0.95 % |
Ms And Ad Insurance Group Hlg | 4089,000 JPY | -0.95% |
1.57 % |
Nec | 4074,000 JPY | +1.57% |
0.61 % |
NGK INSULATORS | 4145,000 JPY | +0.61% |
0.50 % |
NICHIREI CORP | 2010,500 JPY | +0.50% |
-3.91 % |
NIKON CORP | 1939,500 JPY | -3.91% |
-0.62 % |
NIPPON ELECTRIC GLASS | 6403,000 JPY | -0.62% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.00 % |
NIPPON KAYAKU | 1770,000 JPY | 0.00% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.09 % |
Nippon Meat Packers | 7243,000 JPY | -1.09% |
0.70 % |
NIPPON PAPER GROUP | 1292,000 JPY | +0.70% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 477,000 JPY | +0.21% |
1.54 % |
NIPPON SODA | 3620,000 JPY | +1.54% |
-0.12 % |
Nippon Steel | 586,000 JPY | -0.12% |
-1.08 % |
NIPPON TELEGRAPH & TELEPHONE | 155,400 JPY | -1.08% |
0.33 % |
NIPPON YUSEN | 6309,000 JPY | +0.33% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.82 % |
Nissan Motor | 349,400 JPY | -0.82% |
-0.48 % |
NISSHIN SEIFUN GROUP | 2162,500 JPY | -0.48% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.00 % |
NISSHINBO HOLDINGS INC | 1564,500 JPY | +1.00% |
-0.07 % |
Nissui Corporation | 1360,500 JPY | -0.07% |
4.34 % |
NITTO BOSEKI CO LTD | 21660,000 JPY | +4.34% |
0.95 % |
Nomura Holdings | 1275,500 JPY | +0.95% |
-1.43 % |
NSK LTD | 1100,500 JPY | -1.43% |
0.61 % |
NTN CORP | 330,900 JPY | +0.61% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.67 % |
OBAYASHI | 3703,000 JPY | -0.67% |
0.77 % |
ODAKYU ELECTRIC RAILWAY | 1712,000 JPY | +0.77% |
-0.49 % |
OJI PAPER | 846,900 JPY | -0.49% |
1.16 % |
OKI ELECTRIC INDUSTRY | 2977,000 JPY | +1.16% |
0.26 % |
OKUMA CORP. | 3835,000 JPY | +0.26% |
0.22 % |
Olympus | 1563,000 JPY | +0.22% |
0.36 % |
OSAKA GAS | 6462,000 JPY | +0.36% |
-1.22 % |
PACIFIC METALS CO | 2664,000 JPY | -1.22% |
1.98 % |
Panasonic Holdings | 2835,500 JPY | +1.98% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.78 % |
Resona Holdings | 1864,000 JPY | +0.78% |
1.48 % |
SAPPORO HOLDINGS | 1818,000 JPY | +1.48% |
1.03 % |
SBI Shinsei Bank Limited | 1774,000 JPY | +1.03% |
0.00 % |
Secom | 6136,000 JPY | 0.00% |
0.39 % |
Sekisui House | 3578,000 JPY | +0.39% |
1.66 % |
SEVEN & I HOLDINGS | 2231,000 JPY | +1.66% |
-1.66 % |
Sharp Corporation | 626,400 JPY | -1.66% |
-0.05 % |
SHIMIZU CORP | 2840,000 JPY | -0.05% |
0.78 % |
SHIN-ETSU CHEMICAL | 6574,000 JPY | +0.78% |
1.06 % |
Shionogi | 3618,000 JPY | +1.06% |
0.55 % |
Shiseido | 3452,000 JPY | +0.55% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.51 % |
SHOWA DENKO | 11785,000 JPY | -0.51% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.49 % |
SKY PERFECT JSAT HOLDINGS | 3045,000 JPY | -0.49% |
-2.28 % |
SOFTBANK CORP | 3565,000 JPY | -2.28% |
0.46 % |
SOJITZ CORP | 6402,000 JPY | +0.46% |
0.88 % |
Sompo Holdings Inc | 6071,000 JPY | +0.88% |
0.58 % |
Sony Group Corporation | 3311,000 JPY | +0.58% |
-0.04 % |
Subaru Corp | 2522,000 JPY | -0.04% |
0.97 % |
SUMCO CORP | 1763,000 JPY | +0.97% |
0.09 % |
SUMITOMO CHEMICAL | 533,700 JPY | +0.09% |
1.38 % |
Sumitomo Corp | 6045,000 JPY | +1.38% |
-3.68 % |
Sumitomo Electric Industries | 9191,000 JPY | -3.68% |
-1.88 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4962,000 JPY | -1.88% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.72 % |
Sumitomo Metal Mining Co Ltd | 9544,000 JPY | +0.72% |
0.73 % |
SUMITOMO MITSUI FINANCIAL GRP | 5418,000 JPY | +0.73% |
0.68 % |
Sumitomo Mitsui Trust Holdings | 5162,000 JPY | +0.68% |
1.29 % |
SUMITOMO OSAKA CEMENT CO LTD | 3770,000 JPY | +1.29% |
2.61 % |
Sumitomo Realty & Development | 4672,000 JPY | +2.61% |
-3.27 % |
Suzuki Motor Corp | 1744,000 JPY | -3.27% |
2.30 % |
T&D HOLDINGS | 3963,000 JPY | +2.30% |
0.54 % |
TAIHEIYO CEMENT CORP | 3554,000 JPY | +0.54% |
0.00 % |
TAISEI CORP | 15825,000 JPY | 0.00% |
0.70 % |
TAIYO YUDEN | 4581,000 JPY | +0.70% |
2.54 % |
TAKARA HOLDINGS | 1736,000 JPY | +2.54% |
0.10 % |
TAKASHIMAYA | 1981,500 JPY | +0.10% |
0.77 % |
TAKEDA PHARMACEUTICAL | 5798,000 JPY | +0.77% |
2.77 % |
TDK CORPORATION | 2076,500 JPY | +2.77% |
0.93 % |
TEIJIN LTD | 1679,000 JPY | +0.93% |
1.81 % |
Terumo Corp | 2225,000 JPY | +1.81% |
-2.15 % |
THE JAPAN STEEL WORKS | 9469,000 JPY | -2.15% |
0.75 % |
TOBU RAILWAY | 2949,500 JPY | +0.75% |
-2.84 % |
TOHO | 1676,500 JPY | -2.84% |
2.55 % |
TOHO ZINC | 1288,000 JPY | +2.55% |
-0.01 % |
TOKAI CARBON | 992,800 JPY | -0.01% |
-0.42 % |
TOKIO MARINE HOLDINGS | 7277,000 JPY | -0.42% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.92 % |
TOKYO ELECTRIC POWER TEPCO | 624,100 JPY | -1.92% |
0.18 % |
TOKYO ELECTRON | 38440,000 JPY | +0.18% |
2.01 % |
TOKYO GAS CO | 7369,000 JPY | +2.01% |
0.74 % |
TOKYO TATEMONO | 3688,000 JPY | +0.74% |
0.05 % |
TOKYU CORP | 1908,500 JPY | +0.05% |
1.00 % |
TOKYU LAND CORP | 1363,500 JPY | +1.00% |
-1.30 % |
TOPPAN PRINTING | 4333,000 JPY | -1.30% |
-0.22 % |
Toray Industries Inc | 1124,000 JPY | -0.22% |
0.38 % |
TOSOH CORP | 2363,500 JPY | +0.38% |
2.66 % |
TOTO LTD | 5410,000 JPY | +2.66% |
0.58 % |
TOYO SEIKAN KAISHA | 3458,000 JPY | +0.58% |
-0.92 % |
TOYOBO CO LTD | 1403,000 JPY | -0.92% |
0.15 % |
TOYOTA MOTOR CORP | 3252,000 JPY | +0.15% |
0.37 % |
TOYOTA TSUSHO | 6027,000 JPY | +0.37% |
0.77 % |
TREND MICRO | 5365,000 JPY | +0.77% |
0.08 % |
UBE INDUSTRIES LTD | 2447,000 JPY | +0.08% |
-3.24 % |
UNITIKA | 1046,000 JPY | -3.24% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.19 % |
West Japan Railway | 3167,000 JPY | +0.19% |
0.09 % |
YAMAHA CORP | 1171,500 JPY | +0.09% |
1.00 % |
YAMATO HOLDINGS | 1814,500 JPY | +1.00% |
1.16 % |
Yokogawa Electric Corp | 4986,000 JPY | +1.16% |
-2.63 % |
YOKOHAMA RUBBER | 6010,000 JPY | -2.63% |