7881,170 pts à +0.68%
5.00 % |
TAKARA HOLDINGS | 2667,500 JPY | |
3.59 % |
TAIYO YUDEN | 10970,000 JPY | |
2.82 % |
Ajinomoto Co | 5440,000 JPY | |
2.81 % |
FUJI ELECTRIC CO LTD | 15020,000 JPY | |
2.79 % |
SUMITOMO CHEMICAL | 596,000 JPY | |
2.78 % |
Fast Retailing | 75840,000 JPY | |
2.74 % |
MITSUI CHEMICALS INC | 2134,000 JPY | |
2.56 % |
FUJIKURA | 5200,000 JPY | |
2.28 % |
MITSUI MINING AND SMELTING | 2602,000 JPY | |
2.21 % |
OKI ELECTRIC INDUSTRY | 2725,000 JPY |
-13.46 % |
Olympus | 1759,000 JPY | |
-6.21 % |
Aeon | 1125,500 JPY | |
-4.75 % |
J FRONT RETAILING | 2635,500 JPY | |
-4.04 % |
Resona Holdings | 2341,000 JPY | |
-3.52 % |
Nomura Holdings | 1466,000 JPY | |
-3.18 % |
Terumo Corp | 2254,500 JPY | |
-3.12 % |
Sumitomo Mitsui Trust Holdings | 1678,500 JPY | |
-3.02 % |
FUKUOKA FINANCIAL GROUP | 7333,000 JPY | |
-2.98 % |
CHIBA BANK | 2634,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,27 | 1,48 | 6,70 | 34,57 | 44,61 |
| +Haut | 69918,200 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 67058,560 | 67058,560 | 63067,180 | 50558,910 | 46910,830 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.05 % |
Advantest | 40380,000 JPY | -0.05% |
-6.21 % |
Aeon | 1125,500 JPY | -6.21% |
2.82 % |
Ajinomoto Co | 5440,000 JPY | +2.82% |
-0.32 % |
ALPS ELECTRIC CO LTD | 2155,500 JPY | -0.32% |
-1.55 % |
Ana Holdings Inc | 2861,000 JPY | -1.55% |
-0.78 % |
ASAHI GLASS | 5603,000 JPY | -0.78% |
0.09 % |
Asahi Group Holdings | 1603,000 JPY | +0.09% |
-0.13 % |
Asahi Kasei | 1596,000 JPY | -0.13% |
-1.65 % |
Astellas Pharma | 2262,500 JPY | -1.65% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.61 % |
Bridgestone | 3976,000 JPY | +0.61% |
0.62 % |
Canon | 4745,000 JPY | +0.62% |
-1.08 % |
CASIO | 2246,500 JPY | -1.08% |
-0.14 % |
Central Japan Railway | 3654,000 JPY | -0.14% |
-2.98 % |
CHIBA BANK | 2634,000 JPY | -2.98% |
-0.95 % |
CHIYODA | 629,000 JPY | -0.95% |
0.60 % |
CHUBU ELECTRIC POWER | 2670,000 JPY | +0.60% |
-2.11 % |
Chugai Pharm | 6040,000 JPY | -2.11% |
-2.64 % |
CITIZEN HOLDINGS | 2320,000 JPY | -2.64% |
-1.14 % |
COMSYS HOLDINGS | 5619,000 JPY | -1.14% |
-2.24 % |
CREDIT SAISON | 4155,000 JPY | -2.24% |
-1.39 % |
DAI NIPPON PRINTING | 2836,500 JPY | -1.39% |
-1.33 % |
DAIICHI SANKYO COMPANY | 2601,000 JPY | -1.33% |
0.37 % |
DAIKIN INDUSTRIES LTD | 21575,000 JPY | +0.37% |
-1.94 % |
DAINIPPON SUMITOMO PHARMA | 1590,500 JPY | -1.94% |
-0.25 % |
Daiwa House Ind | 2185,500 JPY | -0.25% |
-2.08 % |
Daiwa Securities Group | 1742,500 JPY | -2.08% |
0.75 % |
DENKI KAGAKU KOGYO K.K | 3205,000 JPY | +0.75% |
-0.30 % |
Denso Corp | 1844,500 JPY | -0.30% |
0.80 % |
DENTSU | 3659,000 JPY | +0.80% |
-0.39 % |
DOWA HOLDINGS | 8536,000 JPY | -0.39% |
-0.44 % |
East Japan Railway | 3396,000 JPY | -0.44% |
0.13 % |
EBARA CORP | 4626,000 JPY | +0.13% |
0.80 % |
Eisai | 4692,000 JPY | +0.80% |
0.94 % |
FANUC CORPORATION | 6250,000 JPY | +0.94% |
2.78 % |
Fast Retailing | 75840,000 JPY | +2.78% |
2.81 % |
FUJI ELECTRIC CO LTD | 15020,000 JPY | +2.81% |
0.94 % |
Fujifilm Holdings Corp. | 3440,000 JPY | +0.94% |
2.56 % |
FUJIKURA | 5200,000 JPY | +2.56% |
1.28 % |
Fujitsu Limited | 4270,000 JPY | +1.28% |
-3.02 % |
FUKUOKA FINANCIAL GROUP | 7333,000 JPY | -3.02% |
0.00 % |
FURUKAWA CO | 3870,000 JPY | 0.00% |
-0.26 % |
FURUKAWA ELECTRIC | 3885,000 JPY | -0.26% |
-2.29 % |
GS YUASA | 5428,000 JPY | -2.29% |
-0.98 % |
HEIWA REAL ESTATE | 2216,000 JPY | -0.98% |
0.78 % |
Hitachi | 5809,000 JPY | +0.78% |
0.23 % |
HITACHI CONSTRUCTION MACHINERY | 5619,000 JPY | +0.23% |
-0.18 % |
HITACHI ZOSEN | 1115,000 JPY | -0.18% |
-0.94 % |
HOKUETSU KISHU PAPER CO LTD | 846,000 JPY | -0.94% |
1.20 % |
Honda Motor | 1775,500 JPY | +1.20% |
0.56 % |
INPEX CORPORATION | 3751,000 JPY | +0.56% |
-0.78 % |
ISETAN MITSUKOSHI HOLDINGS | 1727,000 JPY | -0.78% |
-0.35 % |
ISUZU MOTORS LTD | 2121,500 JPY | -0.35% |
0.59 % |
ITOCHU CORP | 2232,000 JPY | +0.59% |
-4.75 % |
J FRONT RETAILING | 2635,500 JPY | -4.75% |
0.22 % |
Japan Tobacco Inc | 7335,000 JPY | +0.22% |
0.38 % |
JFE HOLDINGS | 1716,000 JPY | +0.38% |
-0.09 % |
JGC | 2156,500 JPY | -0.09% |
-0.49 % |
JTEKT CORPORATION | 2143,500 JPY | -0.49% |
1.04 % |
Jxtg Holdings Inc | 1409,500 JPY | +1.04% |
0.28 % |
KAJIMA CORP | 4746,000 JPY | +0.28% |
0.86 % |
KANSAI ELECTRIC POWER | 2744,000 JPY | +0.86% |
0.75 % |
KAO | 3652,000 JPY | +0.75% |
-0.13 % |
KAWASAKI HEAVY INDUSTRIES | 2258,000 JPY | -0.13% |
0.17 % |
KAWASAKI KISEN KAISHA | 3494,000 JPY | +0.17% |
-1.13 % |
KDDI | 2855,000 JPY | -1.13% |
-1.21 % |
KEIO CORP | 750,100 JPY | -1.21% |
0.22 % |
KEISEI EL RAILWAY | 1339,500 JPY | +0.22% |
0.94 % |
KIKKOMAN CORP | 1770,500 JPY | +0.94% |
0.07 % |
Kirin Holdings Company | 2850,000 JPY | +0.07% |
-0.44 % |
KOBE STEEL LTD | 2021,000 JPY | -0.44% |
-0.38 % |
Komatsu Ltd | 7388,000 JPY | -0.38% |
0.48 % |
KONAMI | 23880,000 JPY | +0.48% |
0.38 % |
KONICA MINOLTA HOLDINGS | 658,500 JPY | +0.38% |
1.15 % |
Kubota Corporation | 2721,500 JPY | +1.15% |
1.22 % |
KURARAY | 1863,000 JPY | +1.22% |
0.58 % |
Kyocera Corp | 3810,000 JPY | +0.58% |
-0.11 % |
KYOWA HAKKO KIRIN | 2255,000 JPY | -0.11% |
-0.23 % |
Ly Corporation | 517,500 JPY | -0.23% |
0.47 % |
Marubeni Corp | 4872,000 JPY | +0.47% |
-0.94 % |
MARUI GROUP | 2748,000 JPY | -0.94% |
-2.46 % |
MATSUI SECURITIES | 1112,000 JPY | -2.46% |
0.00 % |
MAZDA MOTOR CORP | 1102,000 JPY | 0.00% |
1.55 % |
MEIDENSHA | 12450,000 JPY | +1.55% |
-0.71 % |
MEIJI HOLDINGS | 4227,000 JPY | -0.71% |
-1.48 % |
MINEBEA | 3534,000 JPY | -1.48% |
1.93 % |
Mitsubishi Chemical Holdings | 1187,500 JPY | +1.93% |
1.34 % |
MITSUBISHI CORPORATION | 4763,000 JPY | +1.34% |
0.14 % |
Mitsubishi Electric | 5184,000 JPY | +0.14% |
-1.07 % |
Mitsubishi Estate | 3434,000 JPY | -1.07% |
0.16 % |
Mitsubishi Heavy Industries | 3727,000 JPY | +0.16% |
-0.27 % |
MITSUBISHI LOGISTICS CORP | 1466,500 JPY | -0.27% |
0.74 % |
MITSUBISHI MATERIALS CORP | 4902,000 JPY | +0.74% |
-2.36 % |
MITSUBISHI MOTORS | 347,800 JPY | -2.36% |
-1.04 % |
MITSUBISHI PAPER MILLS LTD | 1242,000 JPY | -1.04% |
-1.94 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3482,000 JPY | -1.94% |
1.18 % |
Mitsui & Co Ltd | 4968,000 JPY | +1.18% |
2.74 % |
MITSUI CHEMICALS INC | 2134,000 JPY | +2.74% |
0.03 % |
Mitsui E$S Co Ltd | 3929,000 JPY | +0.03% |
-1.07 % |
Mitsui Fudosan | 1429,500 JPY | -1.07% |
2.28 % |
MITSUI MINING AND SMELTING | 2602,000 JPY | +2.28% |
1.34 % |
MITSUI O.S.K.LINES LTD | 7658,000 JPY | +1.34% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.87 % |
MIZUHO FINANCIAL GROUP | 8136,000 JPY | -2.87% |
-0.46 % |
Ms And Ad Insurance Group Hlg | 4987,000 JPY | -0.46% |
0.47 % |
Nec | 5184,000 JPY | +0.47% |
-0.65 % |
NGK INSULATORS | 5545,000 JPY | -0.65% |
-0.78 % |
NICHIREI CORP | 2097,500 JPY | -0.78% |
0.74 % |
NIKON CORP | 1843,500 JPY | +0.74% |
0.50 % |
NIPPON ELECTRIC GLASS | 5200,000 JPY | +0.50% |
0.65 % |
NIPPON KAYAKU | 2178,000 JPY | +0.65% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.15 % |
Nippon Meat Packers | 2041,000 JPY | +0.15% |
0.00 % |
NIPPON SODA | 3725,000 JPY | 0.00% |
0.37 % |
Nippon Steel | 649,400 JPY | +0.37% |
-0.46 % |
NIPPON TELEGRAPH & TELEPHONE | 172,500 JPY | -0.46% |
-0.34 % |
NIPPON YUSEN | 7531,000 JPY | -0.34% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.39 % |
Nissan Motor | 282,600 JPY | -0.39% |
-0.70 % |
NISSHIN SEIFUN GROUP | 1994,000 JPY | -0.70% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.32 % |
NISSHINBO HOLDINGS INC | 2633,000 JPY | -0.32% |
-0.92 % |
Nissui Corporation | 1080,000 JPY | -0.92% |
-2.42 % |
NITTO BOSEKI CO LTD | 3220,000 JPY | -2.42% |
-3.52 % |
Nomura Holdings | 1466,000 JPY | -3.52% |
-0.65 % |
NSK LTD | 1067,000 JPY | -0.65% |
-0.66 % |
NTN CORP | 378,900 JPY | -0.66% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.49 % |
OBAYASHI | 2863,500 JPY | -0.49% |
-0.95 % |
ODAKYU ELECTRIC RAILWAY | 1726,000 JPY | -0.95% |
-0.82 % |
OJI PAPER | 834,200 JPY | -0.82% |
2.21 % |
OKI ELECTRIC INDUSTRY | 2725,000 JPY | +2.21% |
1.72 % |
OKUMA CORP. | 5030,000 JPY | +1.72% |
-13.46 % |
Olympus | 1759,000 JPY | -13.46% |
-0.50 % |
OSAKA GAS | 5611,000 JPY | -0.50% |
-1.66 % |
PACIFIC METALS CO | 2373,000 JPY | -1.66% |
-2.43 % |
Panasonic Holdings | 4260,000 JPY | -2.43% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-4.04 % |
Resona Holdings | 2341,000 JPY | -4.04% |
0.05 % |
SAPPORO HOLDINGS | 1886,500 JPY | +0.05% |
-0.71 % |
SBI Shinsei Bank Limited | 1478,500 JPY | -0.71% |
0.59 % |
Secom | 6495,000 JPY | +0.59% |
0.12 % |
Sekisui House | 3375,000 JPY | +0.12% |
0.88 % |
SEVEN & I HOLDINGS | 2002,500 JPY | +0.88% |
-1.14 % |
Sharp Corporation | 579,600 JPY | -1.14% |
-0.51 % |
SHIMIZU CORP | 2034,500 JPY | -0.51% |
1.70 % |
SHIN-ETSU CHEMICAL | 6175,000 JPY | +1.70% |
-0.87 % |
Shionogi | 2790,000 JPY | -0.87% |
1.66 % |
Shiseido | 3371,000 JPY | +1.66% |
1.54 % |
SHOWA DENKO | 16495,000 JPY | +1.54% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.68 % |
SKY PERFECT JSAT HOLDINGS | 1882,000 JPY | +1.68% |
0.77 % |
SOFTBANK CORP | 5351,000 JPY | +0.77% |
0.55 % |
SOJITZ CORP | 5448,000 JPY | +0.55% |
-0.67 % |
Sompo Holdings Inc | 6719,000 JPY | -0.67% |
1.18 % |
Sony Group Corporation | 3859,000 JPY | +1.18% |
-0.10 % |
Subaru Corp | 2588,000 JPY | -0.10% |
-1.63 % |
SUMCO CORP | 3079,000 JPY | -1.63% |
2.79 % |
SUMITOMO CHEMICAL | 596,000 JPY | +2.79% |
1.01 % |
Sumitomo Corp | 1755,000 JPY | +1.01% |
1.11 % |
Sumitomo Electric Industries | 2318,000 JPY | +1.11% |
-0.55 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6025,000 JPY | -0.55% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.40 % |
Sumitomo Metal Mining Co Ltd | 9515,000 JPY | -0.40% |
-1.85 % |
SUMITOMO MITSUI FINANCIAL GRP | 3285,000 JPY | -1.85% |
-3.12 % |
Sumitomo Mitsui Trust Holdings | 1678,500 JPY | -3.12% |
0.41 % |
SUMITOMO OSAKA CEMENT CO LTD | 1842,000 JPY | +0.41% |
-1.89 % |
Sumitomo Realty & Development | 3060,000 JPY | -1.89% |
-0.78 % |
Suzuki Motor Corp | 2043,500 JPY | -0.78% |
-1.42 % |
T&D HOLDINGS | 4793,000 JPY | -1.42% |
0.19 % |
TAIHEIYO CEMENT CORP | 4197,000 JPY | +0.19% |
-0.82 % |
TAISEI CORP | 11520,000 JPY | -0.82% |
3.59 % |
TAIYO YUDEN | 10970,000 JPY | +3.59% |
5.00 % |
TAKARA HOLDINGS | 2667,500 JPY | +5.00% |
-1.93 % |
TAKASHIMAYA | 2110,000 JPY | -1.93% |
-1.24 % |
TAKEDA PHARMACEUTICAL | 5889,000 JPY | -1.24% |
0.61 % |
TDK CORPORATION | 3152,000 JPY | +0.61% |
-0.24 % |
TEIJIN LTD | 1646,500 JPY | -0.24% |
-3.18 % |
Terumo Corp | 2254,500 JPY | -3.18% |
0.04 % |
THE JAPAN STEEL WORKS | 6853,000 JPY | +0.04% |
-0.99 % |
TOBU RAILWAY | 2800,500 JPY | -0.99% |
-2.29 % |
TOHO | 1518,000 JPY | -2.29% |
-1.84 % |
TOHO ZINC | 855,000 JPY | -1.84% |
0.70 % |
TOKAI CARBON | 2243,000 JPY | +0.70% |
-0.86 % |
TOKIO MARINE HOLDINGS | 529,000 JPY | -0.86% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.63 % |
TOKYO ELECTRIC POWER TEPCO | 517,600 JPY | -0.63% |
-2.73 % |
TOKYO ELECTRON | 11240,000 JPY | -2.73% |
0.37 % |
TOKYO GAS CO | 6054,000 JPY | +0.37% |
-1.28 % |
TOKYO TATEMONO | 3162,000 JPY | -1.28% |
-0.69 % |
TOKYU CORP | 1577,000 JPY | -0.69% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
0.53 % |
TOPPAN PRINTING | 2356,500 JPY | +0.53% |
0.40 % |
Toray Industries Inc | 1254,000 JPY | +0.40% |
1.25 % |
TOSOH CORP | 2637,000 JPY | +1.25% |
0.30 % |
TOTO LTD | 6043,000 JPY | +0.30% |
0.27 % |
TOYO SEIKAN KAISHA | 4451,000 JPY | +0.27% |
-0.74 % |
TOYOBO CO LTD | 1620,000 JPY | -0.74% |
0.91 % |
TOYOTA MOTOR CORP | 3011,000 JPY | +0.91% |
1.63 % |
TOYOTA TSUSHO | 7400,000 JPY | +1.63% |
-0.82 % |
TREND MICRO | 7394,000 JPY | -0.82% |
0.27 % |
UBE INDUSTRIES LTD | 3363,000 JPY | +0.27% |
-2.32 % |
UNITIKA | 1388,000 JPY | -2.32% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.07 % |
West Japan Railway | 2959,000 JPY | +0.07% |
-0.17 % |
YAMAHA CORP | 1207,000 JPY | -0.17% |
0.75 % |
YAMATO HOLDINGS | 2085,000 JPY | +0.75% |
-0.75 % |
Yokogawa Electric Corp | 4524,000 JPY | -0.75% |
-1.44 % |
YOKOHAMA RUBBER | 7244,000 JPY | -1.44% |