7879,270 pts à +0.52%
5.26 % |
SHOWA DENKO | 14605,000 JPY | |
4.40 % |
NITTO BOSEKI CO LTD | 3040,000 JPY | |
3.77 % |
MITSUI MINING AND SMELTING | 2272,500 JPY | |
3.70 % |
FUJIKURA | 4347,000 JPY | |
3.51 % |
SUMCO CORP | 2579,500 JPY | |
3.45 % |
DAINIPPON SUMITOMO PHARMA | 1951,000 JPY | |
3.40 % |
KONICA MINOLTA HOLDINGS | 672,000 JPY | |
3.06 % |
MITSUBISHI PAPER MILLS LTD | 1246,000 JPY | |
2.90 % |
Mitsubishi Estate | 3836,000 JPY | |
2.81 % |
UNITIKA | 1316,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.64 % |
Shiseido | 3504,000 JPY | |
-2.25 % |
SAPPORO HOLDINGS | 1954,000 JPY | |
-2.20 % |
Aeon | 1134,000 JPY | |
-2.19 % |
TOHO | 1676,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.82 % |
Olympus | 1698,500 JPY | |
-1.69 % |
KAO | 3725,000 JPY | |
-1.41 % |
DENTSU | 3776,000 JPY | |
-1.41 % |
HOKUETSU KISHU PAPER CO LTD | 841,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -4,61 | -3,19 | -0,61 | 28,37 | 31,03 |
| +Haut | 66929,300 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 63807,150 | 63807,150 | 63807,150 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.68 % |
Advantest | 34440,000 JPY | +1.68% |
-2.20 % |
Aeon | 1134,000 JPY | -2.20% |
0.92 % |
Ajinomoto Co | 5278,000 JPY | +0.92% |
0.48 % |
ALPS ELECTRIC CO LTD | 2101,000 JPY | +0.48% |
1.27 % |
Ana Holdings Inc | 2879,500 JPY | +1.27% |
1.57 % |
ASAHI GLASS | 5560,000 JPY | +1.57% |
-0.30 % |
Asahi Group Holdings | 1670,500 JPY | -0.30% |
0.85 % |
Asahi Kasei | 1598,500 JPY | +0.85% |
2.30 % |
Astellas Pharma | 2490,500 JPY | +2.30% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.45 % |
Bridgestone | 4005,000 JPY | -0.45% |
0.19 % |
Canon | 4816,000 JPY | +0.19% |
2.20 % |
CASIO | 2301,500 JPY | +2.20% |
0.31 % |
Central Japan Railway | 3867,000 JPY | +0.31% |
1.63 % |
CHIBA BANK | 2530,500 JPY | +1.63% |
0.68 % |
CHIYODA | 591,000 JPY | +0.68% |
0.91 % |
CHUBU ELECTRIC POWER | 2615,000 JPY | +0.91% |
1.26 % |
Chugai Pharm | 6511,000 JPY | +1.26% |
0.58 % |
CITIZEN HOLDINGS | 2249,000 JPY | +0.58% |
1.70 % |
COMSYS HOLDINGS | 5613,000 JPY | +1.70% |
1.01 % |
CREDIT SAISON | 4191,000 JPY | +1.01% |
1.41 % |
DAI NIPPON PRINTING | 2942,500 JPY | +1.41% |
0.75 % |
DAIICHI SANKYO COMPANY | 2841,000 JPY | +0.75% |
-0.49 % |
DAIKIN INDUSTRIES LTD | 21345,000 JPY | -0.49% |
3.45 % |
DAINIPPON SUMITOMO PHARMA | 1951,000 JPY | +3.45% |
-0.57 % |
Daiwa House Ind | 2267,500 JPY | -0.57% |
2.43 % |
Daiwa Securities Group | 1746,500 JPY | +2.43% |
0.76 % |
DENKI KAGAKU KOGYO K.K | 3044,000 JPY | +0.76% |
-0.56 % |
Denso Corp | 1861,500 JPY | -0.56% |
-1.41 % |
DENTSU | 3776,000 JPY | -1.41% |
0.84 % |
DOWA HOLDINGS | 8171,000 JPY | +0.84% |
0.73 % |
East Japan Railway | 3578,000 JPY | +0.73% |
0.83 % |
EBARA CORP | 4003,000 JPY | +0.83% |
1.31 % |
Eisai | 5047,000 JPY | +1.31% |
0.61 % |
FANUC CORPORATION | 5823,000 JPY | +0.61% |
-0.20 % |
Fast Retailing | 75210,000 JPY | -0.20% |
2.09 % |
FUJI ELECTRIC CO LTD | 13700,000 JPY | +2.09% |
0.98 % |
Fujifilm Holdings Corp. | 3391,000 JPY | +0.98% |
3.70 % |
FUJIKURA | 4347,000 JPY | +3.70% |
0.98 % |
Fujitsu Limited | 4434,000 JPY | +0.98% |
1.86 % |
FUKUOKA FINANCIAL GROUP | 7084,000 JPY | +1.86% |
1.37 % |
FURUKAWA CO | 3695,000 JPY | +1.37% |
2.37 % |
FURUKAWA ELECTRIC | 3200,000 JPY | +2.37% |
2.69 % |
GS YUASA | 4853,000 JPY | +2.69% |
0.44 % |
HEIWA REAL ESTATE | 2267,000 JPY | +0.44% |
0.52 % |
Hitachi | 5840,000 JPY | +0.52% |
0.04 % |
HITACHI CONSTRUCTION MACHINERY | 5410,000 JPY | +0.04% |
-0.09 % |
HITACHI ZOSEN | 1065,000 JPY | -0.09% |
-1.41 % |
HOKUETSU KISHU PAPER CO LTD | 841,000 JPY | -1.41% |
0.00 % |
Honda Motor | 1804,000 JPY | 0.00% |
-0.60 % |
INPEX CORPORATION | 3800,000 JPY | -0.60% |
-0.20 % |
ISETAN MITSUKOSHI HOLDINGS | 1750,500 JPY | -0.20% |
-0.61 % |
ISUZU MOTORS LTD | 2112,000 JPY | -0.61% |
0.26 % |
ITOCHU CORP | 2304,000 JPY | +0.26% |
0.52 % |
J FRONT RETAILING | 2724,000 JPY | +0.52% |
-0.21 % |
Japan Tobacco Inc | 7502,000 JPY | -0.21% |
0.84 % |
JFE HOLDINGS | 1739,500 JPY | +0.84% |
-0.55 % |
JGC | 2072,000 JPY | -0.55% |
-0.38 % |
JTEKT CORPORATION | 2094,000 JPY | -0.38% |
0.60 % |
Jxtg Holdings Inc | 1418,000 JPY | +0.60% |
1.90 % |
KAJIMA CORP | 4766,000 JPY | +1.90% |
0.26 % |
KANSAI ELECTRIC POWER | 2730,000 JPY | +0.26% |
-1.69 % |
KAO | 3725,000 JPY | -1.69% |
0.70 % |
KAWASAKI HEAVY INDUSTRIES | 2242,000 JPY | +0.70% |
1.57 % |
KAWASAKI KISEN KAISHA | 3434,000 JPY | +1.57% |
-1.07 % |
KDDI | 2910,000 JPY | -1.07% |
0.04 % |
KEIO CORP | 752,700 JPY | +0.04% |
-0.47 % |
KEISEI EL RAILWAY | 1369,000 JPY | -0.47% |
-1.30 % |
KIKKOMAN CORP | 1819,000 JPY | -1.30% |
-0.48 % |
Kirin Holdings Company | 2923,500 JPY | -0.48% |
0.70 % |
KOBE STEEL LTD | 2015,000 JPY | +0.70% |
-0.41 % |
Komatsu Ltd | 7004,000 JPY | -0.41% |
0.44 % |
KONAMI | 25335,000 JPY | +0.44% |
3.40 % |
KONICA MINOLTA HOLDINGS | 672,000 JPY | +3.40% |
0.50 % |
Kubota Corporation | 2623,000 JPY | +0.50% |
-0.27 % |
KURARAY | 1832,000 JPY | -0.27% |
1.05 % |
Kyocera Corp | 3552,000 JPY | +1.05% |
0.97 % |
KYOWA HAKKO KIRIN | 2397,000 JPY | +0.97% |
0.02 % |
Ly Corporation | 531,600 JPY | +0.02% |
1.48 % |
Marubeni Corp | 4952,000 JPY | +1.48% |
-0.57 % |
MARUI GROUP | 2780,000 JPY | -0.57% |
1.40 % |
MATSUI SECURITIES | 1088,000 JPY | +1.40% |
-0.46 % |
MAZDA MOTOR CORP | 1093,500 JPY | -0.46% |
2.20 % |
MEIDENSHA | 10670,000 JPY | +2.20% |
0.51 % |
MEIJI HOLDINGS | 4371,000 JPY | +0.51% |
0.74 % |
MINEBEA | 3284,000 JPY | +0.74% |
-0.22 % |
Mitsubishi Chemical Holdings | 1147,000 JPY | -0.22% |
0.72 % |
MITSUBISHI CORPORATION | 4746,000 JPY | +0.72% |
1.96 % |
Mitsubishi Electric | 4947,000 JPY | +1.96% |
2.90 % |
Mitsubishi Estate | 3836,000 JPY | +2.90% |
0.98 % |
Mitsubishi Heavy Industries | 3721,000 JPY | +0.98% |
-0.87 % |
MITSUBISHI LOGISTICS CORP | 1480,000 JPY | -0.87% |
0.20 % |
MITSUBISHI MATERIALS CORP | 4476,000 JPY | +0.20% |
-0.96 % |
MITSUBISHI MOTORS | 350,400 JPY | -0.96% |
3.06 % |
MITSUBISHI PAPER MILLS LTD | 1246,000 JPY | +3.06% |
2.39 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3431,000 JPY | +2.39% |
0.59 % |
Mitsui & Co Ltd | 4979,000 JPY | +0.59% |
-0.22 % |
MITSUI CHEMICALS INC | 2087,500 JPY | -0.22% |
0.74 % |
Mitsui E$S Co Ltd | 3694,000 JPY | +0.74% |
0.78 % |
Mitsui Fudosan | 1545,000 JPY | +0.78% |
3.77 % |
MITSUI MINING AND SMELTING | 2272,500 JPY | +3.77% |
0.66 % |
MITSUI O.S.K.LINES LTD | 7469,000 JPY | +0.66% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.24 % |
MIZUHO FINANCIAL GROUP | 7858,000 JPY | +2.24% |
2.21 % |
Ms And Ad Insurance Group Hlg | 5145,000 JPY | +2.21% |
0.65 % |
Nec | 5384,000 JPY | +0.65% |
0.95 % |
NGK INSULATORS | 4981,000 JPY | +0.95% |
-0.74 % |
NICHIREI CORP | 2133,500 JPY | -0.74% |
1.42 % |
NIKON CORP | 1748,000 JPY | +1.42% |
-0.45 % |
NIPPON ELECTRIC GLASS | 5069,000 JPY | -0.45% |
-0.40 % |
NIPPON KAYAKU | 2120,500 JPY | -0.40% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.33 % |
Nippon Meat Packers | 2071,500 JPY | -1.33% |
0.28 % |
NIPPON SODA | 3615,000 JPY | +0.28% |
-0.06 % |
Nippon Steel | 663,100 JPY | -0.06% |
-0.51 % |
NIPPON TELEGRAPH & TELEPHONE | 176,200 JPY | -0.51% |
1.31 % |
NIPPON YUSEN | 7325,000 JPY | +1.31% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.97 % |
Nissan Motor | 276,900 JPY | -0.97% |
-0.68 % |
NISSHIN SEIFUN GROUP | 2046,000 JPY | -0.68% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.23 % |
NISSHINBO HOLDINGS INC | 2410,000 JPY | +0.23% |
-0.81 % |
Nissui Corporation | 1097,000 JPY | -0.81% |
4.40 % |
NITTO BOSEKI CO LTD | 3040,000 JPY | +4.40% |
1.36 % |
Nomura Holdings | 1453,000 JPY | +1.36% |
1.14 % |
NSK LTD | 1024,500 JPY | +1.14% |
-0.11 % |
NTN CORP | 363,800 JPY | -0.11% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.55 % |
OBAYASHI | 2902,500 JPY | +0.55% |
0.00 % |
ODAKYU ELECTRIC RAILWAY | 1737,500 JPY | 0.00% |
-0.63 % |
OJI PAPER | 831,900 JPY | -0.63% |
2.67 % |
OKI ELECTRIC INDUSTRY | 2543,000 JPY | +2.67% |
2.30 % |
OKUMA CORP. | 4680,000 JPY | +2.30% |
-1.82 % |
Olympus | 1698,500 JPY | -1.82% |
-0.14 % |
OSAKA GAS | 5719,000 JPY | -0.14% |
0.81 % |
PACIFIC METALS CO | 2254,000 JPY | +0.81% |
0.70 % |
Panasonic Holdings | 3905,000 JPY | +0.70% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.77 % |
Resona Holdings | 2267,500 JPY | +2.77% |
-2.25 % |
SAPPORO HOLDINGS | 1954,000 JPY | -2.25% |
2.38 % |
SBI Shinsei Bank Limited | 1503,500 JPY | +2.38% |
-0.31 % |
Secom | 6699,000 JPY | -0.31% |
0.23 % |
Sekisui House | 3431,000 JPY | +0.23% |
-0.71 % |
SEVEN & I HOLDINGS | 2094,000 JPY | -0.71% |
0.58 % |
Sharp Corporation | 594,000 JPY | +0.58% |
1.55 % |
SHIMIZU CORP | 2027,500 JPY | +1.55% |
0.22 % |
SHIN-ETSU CHEMICAL | 5882,000 JPY | +0.22% |
1.43 % |
Shionogi | 3021,000 JPY | +1.43% |
-2.64 % |
Shiseido | 3504,000 JPY | -2.64% |
5.26 % |
SHOWA DENKO | 14605,000 JPY | +5.26% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.58 % |
SKY PERFECT JSAT HOLDINGS | 1908,000 JPY | +2.58% |
1.49 % |
SOFTBANK CORP | 4622,000 JPY | +1.49% |
0.42 % |
SOJITZ CORP | 5296,000 JPY | +0.42% |
2.00 % |
Sompo Holdings Inc | 6929,000 JPY | +2.00% |
1.31 % |
Sony Group Corporation | 4012,000 JPY | +1.31% |
-0.49 % |
Subaru Corp | 2635,000 JPY | -0.49% |
3.51 % |
SUMCO CORP | 2579,500 JPY | +3.51% |
1.00 % |
SUMITOMO CHEMICAL | 598,100 JPY | +1.00% |
1.32 % |
Sumitomo Corp | 1731,500 JPY | +1.32% |
1.98 % |
Sumitomo Electric Industries | 1983,000 JPY | +1.98% |
0.61 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5600,000 JPY | +0.61% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.90 % |
Sumitomo Metal Mining Co Ltd | 8367,000 JPY | +0.90% |
2.32 % |
SUMITOMO MITSUI FINANCIAL GRP | 3221,000 JPY | +2.32% |
2.02 % |
Sumitomo Mitsui Trust Holdings | 1645,000 JPY | +2.02% |
0.77 % |
SUMITOMO OSAKA CEMENT CO LTD | 1765,500 JPY | +0.77% |
1.55 % |
Sumitomo Realty & Development | 3267,000 JPY | +1.55% |
-0.37 % |
Suzuki Motor Corp | 2048,000 JPY | -0.37% |
2.11 % |
T&D HOLDINGS | 4792,000 JPY | +2.11% |
-0.15 % |
TAIHEIYO CEMENT CORP | 4126,000 JPY | -0.15% |
0.88 % |
TAISEI CORP | 11430,000 JPY | +0.88% |
1.74 % |
TAIYO YUDEN | 9253,000 JPY | +1.74% |
1.41 % |
TAKARA HOLDINGS | 2875,000 JPY | +1.41% |
0.17 % |
TAKASHIMAYA | 2083,000 JPY | +0.17% |
0.08 % |
TAKEDA PHARMACEUTICAL | 6315,000 JPY | +0.08% |
2.42 % |
TDK CORPORATION | 2902,500 JPY | +2.42% |
-0.34 % |
TEIJIN LTD | 1623,000 JPY | -0.34% |
-0.06 % |
Terumo Corp | 2405,000 JPY | -0.06% |
1.29 % |
THE JAPAN STEEL WORKS | 6460,000 JPY | +1.29% |
0.04 % |
TOBU RAILWAY | 2876,000 JPY | +0.04% |
-2.19 % |
TOHO | 1676,500 JPY | -2.19% |
0.00 % |
TOHO ZINC | 782,000 JPY | 0.00% |
1.41 % |
TOKAI CARBON | 1972,500 JPY | +1.41% |
2.63 % |
TOKIO MARINE HOLDINGS | 558,600 JPY | +2.63% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.09 % |
TOKYO ELECTRIC POWER TEPCO | 509,900 JPY | +1.09% |
0.74 % |
TOKYO ELECTRON | 10160,000 JPY | +0.74% |
0.10 % |
TOKYO GAS CO | 6161,000 JPY | +0.10% |
1.04 % |
TOKYO TATEMONO | 3220,000 JPY | +1.04% |
-0.06 % |
TOKYU CORP | 1607,000 JPY | -0.06% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
0.25 % |
TOPPAN PRINTING | 2253,500 JPY | +0.25% |
-0.16 % |
Toray Industries Inc | 1215,000 JPY | -0.16% |
0.66 % |
TOSOH CORP | 2582,500 JPY | +0.66% |
0.88 % |
TOTO LTD | 5739,000 JPY | +0.88% |
0.85 % |
TOYO SEIKAN KAISHA | 4519,000 JPY | +0.85% |
2.04 % |
TOYOBO CO LTD | 1602,000 JPY | +2.04% |
-0.26 % |
TOYOTA MOTOR CORP | 3094,000 JPY | -0.26% |
0.59 % |
TOYOTA TSUSHO | 7522,000 JPY | +0.59% |
0.43 % |
TREND MICRO | 6729,000 JPY | +0.43% |
-0.09 % |
UBE INDUSTRIES LTD | 3266,000 JPY | -0.09% |
2.81 % |
UNITIKA | 1316,000 JPY | +2.81% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.13 % |
West Japan Railway | 3077,000 JPY | -0.13% |
0.37 % |
YAMAHA CORP | 1233,000 JPY | +0.37% |
-0.80 % |
YAMATO HOLDINGS | 2056,000 JPY | -0.80% |
2.63 % |
Yokogawa Electric Corp | 4677,000 JPY | +2.63% |
0.04 % |
YOKOHAMA RUBBER | 6780,000 JPY | +0.04% |