8139,630 pts à +1.49%
11.54 % |
YAMATO HOLDINGS | 2194,500 JPY | |
8.79 % |
CHIYODA | 656,000 JPY | |
7.88 % |
MITSUBISHI CORPORATION | 5148,000 JPY | |
5.79 % |
TAKARA HOLDINGS | 3310,000 JPY | |
3.52 % |
YAMAHA CORP | 1264,500 JPY | |
3.50 % |
Central Japan Railway | 4114,000 JPY | |
2.90 % |
Mitsui Fudosan | 1635,000 JPY | |
2.86 % |
Ana Holdings Inc | 3163,000 JPY | |
2.67 % |
Fast Retailing | 77370,000 JPY | |
2.22 % |
TOHO | 1723,500 JPY |
-10.34 % |
MITSUI CHEMICALS INC | 1856,500 JPY | |
-8.31 % |
TAIYO YUDEN | 7610,000 JPY | |
-7.40 % |
Kyocera Corp | 3027,000 JPY | |
-7.25 % |
Sumitomo Electric Industries | 1542,500 JPY | |
-6.39 % |
Panasonic Holdings | 3501,000 JPY | |
-6.19 % |
FURUKAWA ELECTRIC | 2584,500 JPY | |
-6.05 % |
ISETAN MITSUKOSHI HOLDINGS | 1724,000 JPY | |
-6.02 % |
NIPPON TELEGRAPH & TELEPHONE | 164,000 JPY | |
-5.89 % |
NITTO BOSEKI CO LTD | 2659,000 JPY | |
-5.88 % |
Nippon Meat Packers | 1960,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,76 | -1,74 | -8,96 | 23,54 | 20,76 |
| +Haut | 64831,290 | 63615,320 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 60030,100 | 60030,100 | 60030,100 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.36 % |
Advantest | 34570,000 JPY | -3.36% |
1.16 % |
Aeon | 1218,500 JPY | +1.16% |
-3.57 % |
Ajinomoto Co | 4945,000 JPY | -3.57% |
-2.40 % |
ALPS ELECTRIC CO LTD | 1812,000 JPY | -2.40% |
2.86 % |
Ana Holdings Inc | 3163,000 JPY | +2.86% |
-1.30 % |
ASAHI GLASS | 5410,000 JPY | -1.30% |
1.44 % |
Asahi Group Holdings | 1695,000 JPY | +1.44% |
-0.22 % |
Asahi Kasei | 1576,000 JPY | -0.22% |
-2.67 % |
Astellas Pharma | 2500,500 JPY | -2.67% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.57 % |
Bridgestone | 4010,000 JPY | -0.57% |
-0.62 % |
Canon | 4643,000 JPY | -0.62% |
-2.01 % |
CASIO | 2123,500 JPY | -2.01% |
3.50 % |
Central Japan Railway | 4114,000 JPY | +3.50% |
0.66 % |
CHIBA BANK | 2502,000 JPY | +0.66% |
8.79 % |
CHIYODA | 656,000 JPY | +8.79% |
0.16 % |
CHUBU ELECTRIC POWER | 2487,000 JPY | +0.16% |
0.76 % |
Chugai Pharm | 6895,000 JPY | +0.76% |
-1.57 % |
CITIZEN HOLDINGS | 2101,500 JPY | -1.57% |
-1.59 % |
COMSYS HOLDINGS | 5379,000 JPY | -1.59% |
-0.46 % |
CREDIT SAISON | 4080,000 JPY | -0.46% |
-1.97 % |
DAI NIPPON PRINTING | 2759,500 JPY | -1.97% |
0.59 % |
DAIICHI SANKYO COMPANY | 2909,500 JPY | +0.59% |
-0.50 % |
DAIKIN INDUSTRIES LTD | 20900,000 JPY | -0.50% |
-1.98 % |
DAINIPPON SUMITOMO PHARMA | 1933,500 JPY | -1.98% |
0.17 % |
Daiwa House Ind | 2303,500 JPY | +0.17% |
-0.32 % |
Daiwa Securities Group | 1692,500 JPY | -0.32% |
-2.42 % |
DENKI KAGAKU KOGYO K.K | 2990,000 JPY | -2.42% |
-1.24 % |
Denso Corp | 1837,500 JPY | -1.24% |
1.21 % |
DENTSU | 3860,000 JPY | +1.21% |
-2.00 % |
DOWA HOLDINGS | 7738,000 JPY | -2.00% |
1.54 % |
East Japan Railway | 3751,000 JPY | +1.54% |
-4.01 % |
EBARA CORP | 3591,000 JPY | -4.01% |
-0.78 % |
Eisai | 4977,000 JPY | -0.78% |
-0.32 % |
FANUC CORPORATION | 5630,000 JPY | -0.32% |
2.67 % |
Fast Retailing | 77370,000 JPY | +2.67% |
-1.49 % |
FUJI ELECTRIC CO LTD | 11900,000 JPY | -1.49% |
-1.59 % |
Fujifilm Holdings Corp. | 3415,000 JPY | -1.59% |
-5.64 % |
FUJIKURA | 3680,000 JPY | -5.64% |
-3.33 % |
Fujitsu Limited | 3397,000 JPY | -3.33% |
-0.32 % |
FUKUOKA FINANCIAL GROUP | 6843,000 JPY | -0.32% |
-3.10 % |
FURUKAWA CO | 3435,000 JPY | -3.10% |
-6.19 % |
FURUKAWA ELECTRIC | 2584,500 JPY | -6.19% |
-1.27 % |
GS YUASA | 4577,000 JPY | -1.27% |
1.42 % |
HEIWA REAL ESTATE | 2293,000 JPY | +1.42% |
-1.53 % |
Hitachi | 4894,000 JPY | -1.53% |
0.08 % |
HITACHI CONSTRUCTION MACHINERY | 5125,000 JPY | +0.08% |
-1.07 % |
HITACHI ZOSEN | 1018,000 JPY | -1.07% |
-0.60 % |
HOKUETSU KISHU PAPER CO LTD | 830,000 JPY | -0.60% |
-0.06 % |
Honda Motor | 1798,000 JPY | -0.06% |
-4.19 % |
INPEX CORPORATION | 3884,000 JPY | -4.19% |
-6.05 % |
ISETAN MITSUKOSHI HOLDINGS | 1724,000 JPY | -6.05% |
0.27 % |
ISUZU MOTORS LTD | 2043,000 JPY | +0.27% |
0.00 % |
ITOCHU CORP | 2271,000 JPY | 0.00% |
-5.59 % |
J FRONT RETAILING | 2852,000 JPY | -5.59% |
0.26 % |
Japan Tobacco Inc | 7383,000 JPY | +0.26% |
-1.04 % |
JFE HOLDINGS | 1760,500 JPY | -1.04% |
-0.09 % |
JGC | 2120,000 JPY | -0.09% |
-0.48 % |
JTEKT CORPORATION | 1956,000 JPY | -0.48% |
-4.69 % |
Jxtg Holdings Inc | 1341,000 JPY | -4.69% |
-0.96 % |
KAJIMA CORP | 4662,000 JPY | -0.96% |
1.17 % |
KANSAI ELECTRIC POWER | 2685,500 JPY | +1.17% |
-0.98 % |
KAO | 3729,000 JPY | -0.98% |
-1.03 % |
KAWASAKI HEAVY INDUSTRIES | 2075,500 JPY | -1.03% |
-1.43 % |
KAWASAKI KISEN KAISHA | 3440,000 JPY | -1.43% |
-0.78 % |
KDDI | 2817,500 JPY | -0.78% |
-0.50 % |
KEIO CORP | 770,200 JPY | -0.50% |
-0.10 % |
KEISEI EL RAILWAY | 1434,000 JPY | -0.10% |
-0.61 % |
KIKKOMAN CORP | 1800,000 JPY | -0.61% |
1.38 % |
Kirin Holdings Company | 2976,500 JPY | +1.38% |
-2.20 % |
KOBE STEEL LTD | 1980,000 JPY | -2.20% |
-0.10 % |
Komatsu Ltd | 6207,000 JPY | -0.10% |
0.08 % |
KONAMI | 26125,000 JPY | +0.08% |
-3.42 % |
KONICA MINOLTA HOLDINGS | 633,600 JPY | -3.42% |
0.47 % |
Kubota Corporation | 2654,000 JPY | +0.47% |
-0.77 % |
KURARAY | 1860,500 JPY | -0.77% |
-7.40 % |
Kyocera Corp | 3027,000 JPY | -7.40% |
-0.42 % |
KYOWA HAKKO KIRIN | 2470,500 JPY | -0.42% |
1.62 % |
Ly Corporation | 508,500 JPY | +1.62% |
-1.39 % |
Marubeni Corp | 4754,000 JPY | -1.39% |
0.23 % |
MARUI GROUP | 2788,000 JPY | +0.23% |
0.40 % |
MATSUI SECURITIES | 1008,000 JPY | +0.40% |
0.69 % |
MAZDA MOTOR CORP | 1088,000 JPY | +0.69% |
-3.95 % |
MEIDENSHA | 8334,000 JPY | -3.95% |
-1.19 % |
MEIJI HOLDINGS | 4244,000 JPY | -1.19% |
-3.37 % |
MINEBEA | 3039,000 JPY | -3.37% |
0.17 % |
Mitsubishi Chemical Holdings | 1157,500 JPY | +0.17% |
7.88 % |
MITSUBISHI CORPORATION | 5148,000 JPY | +7.88% |
1.16 % |
Mitsubishi Electric | 4811,000 JPY | +1.16% |
2.02 % |
Mitsubishi Estate | 3890,000 JPY | +2.02% |
-3.30 % |
Mitsubishi Heavy Industries | 3252,000 JPY | -3.30% |
-4.29 % |
MITSUBISHI LOGISTICS CORP | 1238,000 JPY | -4.29% |
-1.41 % |
MITSUBISHI MATERIALS CORP | 4193,000 JPY | -1.41% |
0.21 % |
MITSUBISHI MOTORS | 336,500 JPY | +0.21% |
-2.31 % |
MITSUBISHI PAPER MILLS LTD | 1183,000 JPY | -2.31% |
-0.68 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3360,000 JPY | -0.68% |
-0.35 % |
Mitsui & Co Ltd | 4900,000 JPY | -0.35% |
-10.34 % |
MITSUI CHEMICALS INC | 1856,500 JPY | -10.34% |
-1.91 % |
Mitsui E$S Co Ltd | 3439,000 JPY | -1.91% |
2.90 % |
Mitsui Fudosan | 1635,000 JPY | +2.90% |
-5.13 % |
MITSUI MINING AND SMELTING | 1897,500 JPY | -5.13% |
0.81 % |
MITSUI O.S.K.LINES LTD | 7640,000 JPY | +0.81% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.53 % |
MIZUHO FINANCIAL GROUP | 7547,000 JPY | -0.53% |
-0.48 % |
Ms And Ad Insurance Group Hlg | 5185,000 JPY | -0.48% |
-4.86 % |
Nec | 4616,000 JPY | -4.86% |
-2.36 % |
NGK INSULATORS | 4997,000 JPY | -2.36% |
-0.05 % |
NICHIREI CORP | 2151,000 JPY | -0.05% |
-5.70 % |
NIKON CORP | 1597,500 JPY | -5.70% |
-3.58 % |
NIPPON ELECTRIC GLASS | 5092,000 JPY | -3.58% |
-3.09 % |
NIPPON KAYAKU | 1946,500 JPY | -3.09% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-5.88 % |
Nippon Meat Packers | 1960,000 JPY | -5.88% |
-0.98 % |
NIPPON SODA | 3545,000 JPY | -0.98% |
0.43 % |
Nippon Steel | 660,100 JPY | +0.43% |
-6.02 % |
NIPPON TELEGRAPH & TELEPHONE | 164,000 JPY | -6.02% |
1.21 % |
NIPPON YUSEN | 7460,000 JPY | +1.21% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.88 % |
Nissan Motor | 264,900 JPY | +0.88% |
1.18 % |
NISSHIN SEIFUN GROUP | 2278,000 JPY | +1.18% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-4.79 % |
NISSHINBO HOLDINGS INC | 2118,000 JPY | -4.79% |
-1.49 % |
Nissui Corporation | 1093,500 JPY | -1.49% |
-5.89 % |
NITTO BOSEKI CO LTD | 2659,000 JPY | -5.89% |
-0.30 % |
Nomura Holdings | 1496,500 JPY | -0.30% |
-1.29 % |
NSK LTD | 987,000 JPY | -1.29% |
-2.77 % |
NTN CORP | 340,900 JPY | -2.77% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.10 % |
OBAYASHI | 3006,000 JPY | +0.10% |
0.06 % |
ODAKYU ELECTRIC RAILWAY | 1765,000 JPY | +0.06% |
-0.88 % |
OJI PAPER | 814,200 JPY | -0.88% |
0.25 % |
OKI ELECTRIC INDUSTRY | 2384,000 JPY | +0.25% |
-3.70 % |
OKUMA CORP. | 4430,000 JPY | -3.70% |
-0.35 % |
Olympus | 1730,000 JPY | -0.35% |
-0.49 % |
OSAKA GAS | 5921,000 JPY | -0.49% |
-1.09 % |
PACIFIC METALS CO | 2179,000 JPY | -1.09% |
-6.39 % |
Panasonic Holdings | 3501,000 JPY | -6.39% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.00 % |
Resona Holdings | 2220,000 JPY | 0.00% |
0.35 % |
SAPPORO HOLDINGS | 2128,000 JPY | +0.35% |
2.03 % |
SBI Shinsei Bank Limited | 1632,000 JPY | +2.03% |
-0.82 % |
Secom | 6751,000 JPY | -0.82% |
-0.23 % |
Sekisui House | 3474,000 JPY | -0.23% |
0.70 % |
SEVEN & I HOLDINGS | 2160,000 JPY | +0.70% |
-2.41 % |
Sharp Corporation | 527,000 JPY | -2.41% |
-1.29 % |
SHIMIZU CORP | 2031,000 JPY | -1.29% |
-2.06 % |
SHIN-ETSU CHEMICAL | 5799,000 JPY | -2.06% |
0.10 % |
Shionogi | 3028,000 JPY | +0.10% |
-0.94 % |
Shiseido | 3778,000 JPY | -0.94% |
-1.36 % |
SHOWA DENKO | 13045,000 JPY | -1.36% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.84 % |
SKY PERFECT JSAT HOLDINGS | 1799,000 JPY | +0.84% |
-3.20 % |
SOFTBANK CORP | 4269,000 JPY | -3.20% |
-1.46 % |
SOJITZ CORP | 5065,000 JPY | -1.46% |
0.90 % |
Sompo Holdings Inc | 7147,000 JPY | +0.90% |
-0.83 % |
Sony Group Corporation | 3933,000 JPY | -0.83% |
-0.08 % |
Subaru Corp | 2644,000 JPY | -0.08% |
-2.38 % |
SUMCO CORP | 2218,500 JPY | -2.38% |
1.99 % |
SUMITOMO CHEMICAL | 521,700 JPY | +1.99% |
-0.63 % |
Sumitomo Corp | 1654,000 JPY | -0.63% |
-7.25 % |
Sumitomo Electric Industries | 1542,500 JPY | -7.25% |
-2.75 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5368,000 JPY | -2.75% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.56 % |
Sumitomo Metal Mining Co Ltd | 7965,000 JPY | -0.56% |
-0.29 % |
SUMITOMO MITSUI FINANCIAL GRP | 3146,000 JPY | -0.29% |
-0.25 % |
Sumitomo Mitsui Trust Holdings | 1623,000 JPY | -0.25% |
-2.61 % |
SUMITOMO OSAKA CEMENT CO LTD | 1718,000 JPY | -2.61% |
1.58 % |
Sumitomo Realty & Development | 3286,000 JPY | +1.58% |
-0.38 % |
Suzuki Motor Corp | 2088,000 JPY | -0.38% |
0.73 % |
T&D HOLDINGS | 4855,000 JPY | +0.73% |
-1.45 % |
TAIHEIYO CEMENT CORP | 4219,000 JPY | -1.45% |
-0.90 % |
TAISEI CORP | 10995,000 JPY | -0.90% |
-8.31 % |
TAIYO YUDEN | 7610,000 JPY | -8.31% |
5.79 % |
TAKARA HOLDINGS | 3310,000 JPY | +5.79% |
-4.17 % |
TAKASHIMAYA | 2137,500 JPY | -4.17% |
-0.89 % |
TAKEDA PHARMACEUTICAL | 6588,000 JPY | -0.89% |
-2.55 % |
TDK CORPORATION | 2451,000 JPY | -2.55% |
-0.87 % |
TEIJIN LTD | 1605,000 JPY | -0.87% |
-0.90 % |
Terumo Corp | 2370,000 JPY | -0.90% |
-1.09 % |
THE JAPAN STEEL WORKS | 5791,000 JPY | -1.09% |
-0.20 % |
TOBU RAILWAY | 2958,500 JPY | -0.20% |
2.22 % |
TOHO | 1723,500 JPY | +2.22% |
-0.56 % |
TOHO ZINC | 705,000 JPY | -0.56% |
-2.28 % |
TOKAI CARBON | 1823,000 JPY | -2.28% |
0.54 % |
TOKIO MARINE HOLDINGS | 578,700 JPY | +0.54% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.32 % |
TOKYO ELECTRIC POWER TEPCO | 442,500 JPY | -2.32% |
-3.42 % |
TOKYO ELECTRON | 9663,000 JPY | -3.42% |
-0.02 % |
TOKYO GAS CO | 6647,000 JPY | -0.02% |
0.94 % |
TOKYO TATEMONO | 3327,000 JPY | +0.94% |
0.62 % |
TOKYU CORP | 1622,500 JPY | +0.62% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-1.68 % |
TOPPAN PRINTING | 2081,000 JPY | -1.68% |
-0.47 % |
Toray Industries Inc | 1178,000 JPY | -0.47% |
-0.71 % |
TOSOH CORP | 2531,500 JPY | -0.71% |
-4.35 % |
TOTO LTD | 5583,000 JPY | -4.35% |
-0.62 % |
TOYO SEIKAN KAISHA | 4457,000 JPY | -0.62% |
-3.30 % |
TOYOBO CO LTD | 1494,000 JPY | -3.30% |
-0.75 % |
TOYOTA MOTOR CORP | 3028,000 JPY | -0.75% |
-3.28 % |
TOYOTA TSUSHO | 6401,000 JPY | -3.28% |
-2.74 % |
TREND MICRO | 6958,000 JPY | -2.74% |
0.71 % |
UBE INDUSTRIES LTD | 3273,000 JPY | +0.71% |
-0.94 % |
UNITIKA | 1160,000 JPY | -0.94% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.03 % |
West Japan Railway | 3110,000 JPY | -0.03% |
3.52 % |
YAMAHA CORP | 1264,500 JPY | +3.52% |
11.54 % |
YAMATO HOLDINGS | 2194,500 JPY | +11.54% |
-0.04 % |
Yokogawa Electric Corp | 4557,000 JPY | -0.04% |
2.07 % |
YOKOHAMA RUBBER | 6497,000 JPY | +2.07% |