8425,130 pts à +1.97%
19.53 % |
UNITIKA | 3085,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.17 % |
SKY PERFECT JSAT HOLDINGS | 3370,000 JPY | |
2.99 % |
TDK CORPORATION | 2616,000 JPY | |
2.92 % |
COMSYS HOLDINGS | 5401,000 JPY | |
2.72 % |
Resona Holdings | 1966,000 JPY | |
2.47 % |
Fujitsu Limited | 3770,000 JPY | |
2.07 % |
Sharp Corporation | 616,100 JPY | |
2.05 % |
YOKOHAMA RUBBER | 6512,000 JPY | |
1.92 % |
NIPPON PAPER GROUP | 1431,000 JPY |
-9.99 % |
SUMCO CORP | 2095,000 JPY | |
-7.90 % |
Sumitomo Metal Mining Co Ltd | 10150,000 JPY | |
-5.61 % |
SHOWA DENKO | 12460,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.28 % |
PACIFIC METALS CO | 2582,000 JPY | |
-4.86 % |
SHIMIZU CORP | 2758,000 JPY | |
-4.42 % |
EBARA CORP | 4933,000 JPY | |
-4.38 % |
Mitsubishi Heavy Industries | 4371,000 JPY | |
-4.26 % |
MITSUBISHI MATERIALS CORP | 5528,000 JPY | |
-3.95 % |
TOKYO ELECTRON | 44010,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,73 | 14,52 | 9,56 | 16,16 | 68,37 |
| +Haut | 59688,100 | 59688,100 | 59688,100 | 59688,100 | 59688,100 |
| +Bas | 56232,780 | 51902,840 | 50558,910 | 50558,910 | 34109,850 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.64 % |
Advantest | 27870,000 JPY | -2.64% |
-3.32 % |
Aeon | 1704,000 JPY | -3.32% |
-2.47 % |
Ajinomoto Co | 4574,000 JPY | -2.47% |
0.42 % |
ALPS ELECTRIC CO LTD | 2268,000 JPY | +0.42% |
-1.31 % |
Ana Holdings Inc | 2821,000 JPY | -1.31% |
-0.57 % |
ASAHI GLASS | 5717,000 JPY | -0.57% |
-0.45 % |
Asahi Group Holdings | 1652,000 JPY | -0.45% |
-0.62 % |
Asahi Kasei | 1602,000 JPY | -0.62% |
-1.22 % |
Astellas Pharma | 2553,500 JPY | -1.22% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.20 % |
Bridgestone | 3370,000 JPY | -1.20% |
-0.09 % |
Canon | 4485,000 JPY | -0.09% |
-1.61 % |
CASIO | 1747,500 JPY | -1.61% |
-1.32 % |
Central Japan Railway | 4195,000 JPY | -1.32% |
-1.64 % |
CHIBA BANK | 2189,000 JPY | -1.64% |
-1.54 % |
CHIYODA | 1155,000 JPY | -1.54% |
-0.65 % |
CHUBU ELECTRIC POWER | 2892,500 JPY | -0.65% |
-2.82 % |
Chugai Pharm | 8349,000 JPY | -2.82% |
0.98 % |
CITIZEN HOLDINGS | 1855,000 JPY | +0.98% |
2.92 % |
COMSYS HOLDINGS | 5401,000 JPY | +2.92% |
-1.23 % |
CREDIT SAISON | 4337,000 JPY | -1.23% |
-0.30 % |
DAI NIPPON PRINTING | 3019,000 JPY | -0.30% |
1.73 % |
DAIICHI SANKYO COMPANY | 2939,000 JPY | +1.73% |
-3.51 % |
DAIKIN INDUSTRIES LTD | 21315,000 JPY | -3.51% |
0.30 % |
DAINIPPON SUMITOMO PHARMA | 2204,000 JPY | +0.30% |
-1.36 % |
Daiwa House Ind | 4852,000 JPY | -1.36% |
-1.80 % |
Daiwa Securities Group | 1531,000 JPY | -1.80% |
-2.67 % |
DENKI KAGAKU KOGYO K.K | 3680,000 JPY | -2.67% |
0.44 % |
Denso Corp | 1926,000 JPY | +0.44% |
1.30 % |
DENTSU | 3127,000 JPY | +1.30% |
-3.80 % |
DOWA HOLDINGS | 9962,000 JPY | -3.80% |
-1.33 % |
East Japan Railway | 3478,000 JPY | -1.33% |
-4.42 % |
EBARA CORP | 4933,000 JPY | -4.42% |
-2.57 % |
Eisai | 4891,000 JPY | -2.57% |
-1.66 % |
FANUC CORPORATION | 6228,000 JPY | -1.66% |
-1.06 % |
Fast Retailing | 74050,000 JPY | -1.06% |
-2.29 % |
FUJI ELECTRIC CO LTD | 11960,000 JPY | -2.29% |
-0.53 % |
Fujifilm Holdings Corp. | 3166,000 JPY | -0.53% |
-3.18 % |
FUJIKURA | 5762,000 JPY | -3.18% |
2.47 % |
Fujitsu Limited | 3770,000 JPY | +2.47% |
-1.32 % |
FUKUOKA FINANCIAL GROUP | 6520,000 JPY | -1.32% |
-3.92 % |
FURUKAWA CO | 4540,000 JPY | -3.92% |
-1.66 % |
FURUKAWA ELECTRIC | 44960,000 JPY | -1.66% |
-0.49 % |
GS YUASA | 6745,000 JPY | -0.49% |
-0.32 % |
HEIWA REAL ESTATE | 2489,000 JPY | -0.32% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.21 % |
Hitachi | 5157,000 JPY | -1.21% |
-3.33 % |
HITACHI CONSTRUCTION MACHINERY | 5365,000 JPY | -3.33% |
-0.74 % |
HITACHI ZOSEN | 1202,000 JPY | -0.74% |
-1.10 % |
HOKUETSU KISHU PAPER CO LTD | 898,000 JPY | -1.10% |
-0.08 % |
Honda Motor | 1300,500 JPY | -0.08% |
0.94 % |
INPEX CORPORATION | 3985,000 JPY | +0.94% |
-0.66 % |
ISETAN MITSUKOSHI HOLDINGS | 3152,000 JPY | -0.66% |
-1.61 % |
ISUZU MOTORS LTD | 2321,000 JPY | -1.61% |
-2.06 % |
ITOCHU CORP | 1970,000 JPY | -2.06% |
-0.12 % |
J FRONT RETAILING | 2497,000 JPY | -0.12% |
-0.80 % |
Japan Tobacco Inc | 5800,000 JPY | -0.80% |
-1.56 % |
JFE HOLDINGS | 1801,500 JPY | -1.56% |
-1.00 % |
JGC | 2532,500 JPY | -1.00% |
-0.79 % |
JTEKT CORPORATION | 1750,000 JPY | -0.79% |
-2.24 % |
Jxtg Holdings Inc | 1375,000 JPY | -2.24% |
-3.94 % |
KAJIMA CORP | 5932,000 JPY | -3.94% |
-2.09 % |
KANSAI ELECTRIC POWER | 2501,000 JPY | -2.09% |
-1.65 % |
KAO | 6008,000 JPY | -1.65% |
-3.67 % |
KAWASAKI HEAVY INDUSTRIES | 3070,000 JPY | -3.67% |
0.49 % |
KAWASAKI KISEN KAISHA | 2659,500 JPY | +0.49% |
-1.39 % |
KDDI | 2590,500 JPY | -1.39% |
-1.00 % |
KEIO CORP | 793,000 JPY | -1.00% |
0.29 % |
KEISEI EL RAILWAY | 1211,500 JPY | +0.29% |
1.06 % |
KIKKOMAN CORP | 1484,000 JPY | +1.06% |
-0.46 % |
Kirin Holdings Company | 2592,500 JPY | -0.46% |
-0.82 % |
KOBE STEEL LTD | 1931,500 JPY | -0.82% |
-1.64 % |
Komatsu Ltd | 6700,000 JPY | -1.64% |
-1.27 % |
KONAMI | 20920,000 JPY | -1.27% |
-3.84 % |
KONICA MINOLTA HOLDINGS | 594,000 JPY | -3.84% |
-1.40 % |
Kubota Corporation | 2571,000 JPY | -1.40% |
-0.65 % |
KURARAY | 1692,500 JPY | -0.65% |
-0.44 % |
Kyocera Corp | 2688,000 JPY | -0.44% |
-2.24 % |
KYOWA HAKKO KIRIN | 2466,500 JPY | -2.24% |
-0.16 % |
Ly Corporation | 427,900 JPY | -0.16% |
-3.10 % |
Marubeni Corp | 5853,000 JPY | -3.10% |
-0.98 % |
MARUHA NICHIRO HOLDINGS | 1413,000 JPY | -0.98% |
-0.20 % |
MARUI GROUP | 3034,000 JPY | -0.20% |
0.92 % |
MATSUI SECURITIES | 985,000 JPY | +0.92% |
-0.54 % |
MAZDA MOTOR CORP | 1104,500 JPY | -0.54% |
-2.27 % |
MEIDENSHA | 8180,000 JPY | -2.27% |
-1.45 % |
MEIJI HOLDINGS | 3814,000 JPY | -1.45% |
-2.04 % |
MINEBEA | 2949,500 JPY | -2.04% |
-0.88 % |
Mitsubishi Chemical Holdings | 988,900 JPY | -0.88% |
-2.64 % |
MITSUBISHI CORPORATION | 4952,000 JPY | -2.64% |
-2.95 % |
Mitsubishi Electric | 5799,000 JPY | -2.95% |
-3.93 % |
Mitsubishi Estate | 4495,000 JPY | -3.93% |
-4.38 % |
Mitsubishi Heavy Industries | 4371,000 JPY | -4.38% |
-0.39 % |
MITSUBISHI LOGISTICS CORP | 1411,000 JPY | -0.39% |
-4.26 % |
MITSUBISHI MATERIALS CORP | 5528,000 JPY | -4.26% |
0.43 % |
MITSUBISHI MOTORS | 329,900 JPY | +0.43% |
0.82 % |
MITSUBISHI PAPER MILLS LTD | 990,000 JPY | +0.82% |
-2.60 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2870,000 JPY | -2.60% |
-2.80 % |
Mitsui & Co Ltd | 5800,000 JPY | -2.80% |
-1.33 % |
MITSUI CHEMICALS INC | 2002,500 JPY | -1.33% |
-0.83 % |
Mitsui E$S Co Ltd | 5644,000 JPY | -0.83% |
-1.59 % |
Mitsui Fudosan | 1731,000 JPY | -1.59% |
-3.31 % |
MITSUI MINING AND SMELTING | 36500,000 JPY | -3.31% |
-1.14 % |
MITSUI O.S.K.LINES LTD | 6307,000 JPY | -1.14% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.51 % |
MIZUHO FINANCIAL GROUP | 6768,000 JPY | -1.51% |
-1.60 % |
Ms And Ad Insurance Group Hlg | 4055,000 JPY | -1.60% |
0.00 % |
Nec | 4328,000 JPY | 0.00% |
-1.93 % |
NGK INSULATORS | 4473,000 JPY | -1.93% |
-0.44 % |
NICHIREI CORP | 1924,500 JPY | -0.44% |
-1.14 % |
NIKON CORP | 1915,500 JPY | -1.14% |
0.98 % |
NIPPON ELECTRIC GLASS | 7499,000 JPY | +0.98% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.67 % |
NIPPON KAYAKU | 1783,000 JPY | -0.67% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.22 % |
Nippon Meat Packers | 6882,000 JPY | -0.22% |
1.92 % |
NIPPON PAPER GROUP | 1431,000 JPY | +1.92% |
0.84 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | +0.84% |
1.09 % |
NIPPON SODA | 3715,000 JPY | +1.09% |
-0.50 % |
Nippon Steel | 595,000 JPY | -0.50% |
0.65 % |
NIPPON TELEGRAPH & TELEPHONE | 154,000 JPY | +0.65% |
0.71 % |
NIPPON YUSEN | 6096,000 JPY | +0.71% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.30 % |
Nissan Motor | 365,000 JPY | -1.30% |
-0.74 % |
NISSHIN SEIFUN GROUP | 2075,500 JPY | -0.74% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.76 % |
NISSHINBO HOLDINGS INC | 1820,000 JPY | -0.76% |
-0.98 % |
Nissui Corporation | 1316,000 JPY | -0.98% |
1.74 % |
NITTO BOSEKI CO LTD | 27510,000 JPY | +1.74% |
-3.86 % |
Nomura Holdings | 1334,000 JPY | -3.86% |
0.21 % |
NSK LTD | 1197,000 JPY | +0.21% |
-0.46 % |
NTN CORP | 350,200 JPY | -0.46% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.15 % |
OBAYASHI | 3685,000 JPY | -2.15% |
-1.41 % |
ODAKYU ELECTRIC RAILWAY | 1645,500 JPY | -1.41% |
-1.00 % |
OJI PAPER | 842,100 JPY | -1.00% |
-2.35 % |
OKI ELECTRIC INDUSTRY | 3320,000 JPY | -2.35% |
-2.60 % |
OKUMA CORP. | 4310,000 JPY | -2.60% |
-0.13 % |
Olympus | 1583,500 JPY | -0.13% |
-1.73 % |
OSAKA GAS | 6128,000 JPY | -1.73% |
-5.28 % |
PACIFIC METALS CO | 2582,000 JPY | -5.28% |
-3.30 % |
Panasonic Holdings | 2897,000 JPY | -3.30% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.72 % |
Resona Holdings | 1966,000 JPY | +2.72% |
0.03 % |
SAPPORO HOLDINGS | 1886,000 JPY | +0.03% |
-1.29 % |
SBI Shinsei Bank Limited | 1687,000 JPY | -1.29% |
0.25 % |
Secom | 6061,000 JPY | +0.25% |
-0.49 % |
Sekisui House | 3481,000 JPY | -0.49% |
1.03 % |
SEVEN & I HOLDINGS | 2054,500 JPY | +1.03% |
2.07 % |
Sharp Corporation | 616,100 JPY | +2.07% |
-4.86 % |
SHIMIZU CORP | 2758,000 JPY | -4.86% |
-0.04 % |
SHIN-ETSU CHEMICAL | 6907,000 JPY | -0.04% |
-1.71 % |
Shionogi | 3220,000 JPY | -1.71% |
-0.99 % |
Shiseido | 3107,000 JPY | -0.99% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-5.61 % |
SHOWA DENKO | 12460,000 JPY | -5.61% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
4.17 % |
SKY PERFECT JSAT HOLDINGS | 3370,000 JPY | +4.17% |
-3.10 % |
SOFTBANK CORP | 4527,000 JPY | -3.10% |
-2.61 % |
SOJITZ CORP | 6091,000 JPY | -2.61% |
-1.27 % |
Sompo Holdings Inc | 5898,000 JPY | -1.27% |
-0.35 % |
Sony Group Corporation | 3395,000 JPY | -0.35% |
-0.41 % |
Subaru Corp | 2537,500 JPY | -0.41% |
-9.99 % |
SUMCO CORP | 2095,000 JPY | -9.99% |
-0.43 % |
SUMITOMO CHEMICAL | 529,100 JPY | -0.43% |
-1.30 % |
Sumitomo Corp | 6015,000 JPY | -1.30% |
-1.62 % |
Sumitomo Electric Industries | 9976,000 JPY | -1.62% |
-0.68 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5115,000 JPY | -0.68% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-7.90 % |
Sumitomo Metal Mining Co Ltd | 10150,000 JPY | -7.90% |
-1.62 % |
SUMITOMO MITSUI FINANCIAL GRP | 5598,000 JPY | -1.62% |
-1.65 % |
Sumitomo Mitsui Trust Holdings | 5376,000 JPY | -1.65% |
-1.96 % |
SUMITOMO OSAKA CEMENT CO LTD | 4057,000 JPY | -1.96% |
-1.94 % |
Sumitomo Realty & Development | 4653,000 JPY | -1.94% |
-1.35 % |
Suzuki Motor Corp | 1895,000 JPY | -1.35% |
-2.03 % |
T&D HOLDINGS | 4000,000 JPY | -2.03% |
-1.21 % |
TAIHEIYO CEMENT CORP | 3669,000 JPY | -1.21% |
-3.35 % |
TAISEI CORP | 15885,000 JPY | -3.35% |
-0.56 % |
TAIYO YUDEN | 6203,000 JPY | -0.56% |
-0.43 % |
TAKARA HOLDINGS | 1838,000 JPY | -0.43% |
1.25 % |
TAKASHIMAYA | 1950,500 JPY | +1.25% |
-1.06 % |
TAKEDA PHARMACEUTICAL | 5586,000 JPY | -1.06% |
2.99 % |
TDK CORPORATION | 2616,000 JPY | +2.99% |
-0.46 % |
TEIJIN LTD | 1639,500 JPY | -0.46% |
-0.59 % |
Terumo Corp | 2175,000 JPY | -0.59% |
-2.57 % |
THE JAPAN STEEL WORKS | 9061,000 JPY | -2.57% |
-1.32 % |
TOBU RAILWAY | 2877,500 JPY | -1.32% |
1.17 % |
TOHO | 1466,500 JPY | +1.17% |
1.23 % |
TOHO ZINC | 1399,000 JPY | +1.23% |
-0.39 % |
TOKAI CARBON | 1036,000 JPY | -0.39% |
-0.56 % |
TOKIO MARINE HOLDINGS | 6933,000 JPY | -0.56% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.19 % |
TOKYO ELECTRIC POWER TEPCO | 624,000 JPY | -2.19% |
-3.95 % |
TOKYO ELECTRON | 44010,000 JPY | -3.95% |
-2.85 % |
TOKYO GAS CO | 6914,000 JPY | -2.85% |
-1.44 % |
TOKYO TATEMONO | 3635,000 JPY | -1.44% |
-1.72 % |
TOKYU CORP | 1831,000 JPY | -1.72% |
-1.98 % |
TOKYU LAND CORP | 1387,500 JPY | -1.98% |
1.24 % |
TOPPAN PRINTING | 4664,000 JPY | +1.24% |
-1.28 % |
Toray Industries Inc | 1156,500 JPY | -1.28% |
-0.54 % |
TOSOH CORP | 2410,000 JPY | -0.54% |
-1.00 % |
TOTO LTD | 5522,000 JPY | -1.00% |
-1.64 % |
TOYO SEIKAN KAISHA | 3353,000 JPY | -1.64% |
-1.82 % |
TOYOBO CO LTD | 1513,000 JPY | -1.82% |
-1.45 % |
TOYOTA MOTOR CORP | 3343,000 JPY | -1.45% |
-1.44 % |
TOYOTA TSUSHO | 6241,000 JPY | -1.44% |
-0.33 % |
TREND MICRO | 5978,000 JPY | -0.33% |
0.64 % |
UBE INDUSTRIES LTD | 2447,500 JPY | +0.64% |
19.53 % |
UNITIKA | 3085,000 JPY | +19.53% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.49 % |
West Japan Railway | 3029,000 JPY | -0.49% |
0.62 % |
YAMAHA CORP | 1209,000 JPY | +0.62% |
-0.94 % |
YAMATO HOLDINGS | 1845,000 JPY | -0.94% |
-0.86 % |
Yokogawa Electric Corp | 5414,000 JPY | -0.86% |
2.05 % |
YOKOHAMA RUBBER | 6512,000 JPY | +2.05% |