8146,590 pts à -0.45%
14.02 % |
SOFTBANK CORP | 8541,000 JPY | |
9.46 % |
SUMCO CORP | 4372,000 JPY | |
8.40 % |
TAIYO YUDEN | 16060,000 JPY | |
8.37 % |
Fujitsu Limited | 3650,000 JPY | |
6.93 % |
NITTO BOSEKI CO LTD | 24240,000 JPY | |
6.48 % |
Nec | 4369,000 JPY | |
5.80 % |
TOYOBO CO LTD | 1915,000 JPY | |
5.71 % |
TREND MICRO | 6353,000 JPY | |
5.45 % |
NIPPON ELECTRIC GLASS | 6888,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY |
-11.63 % |
SKY PERFECT JSAT HOLDINGS | 3950,000 JPY | |
-7.33 % |
DENKI KAGAKU KOGYO K.K | 4149,000 JPY | |
-7.17 % |
Mitsubishi Electric | 6088,000 JPY | |
-7.02 % |
UNITIKA | 1312,000 JPY | |
-6.96 % |
Shiseido | 2615,000 JPY | |
-6.14 % |
MITSUBISHI MOTORS | 348,700 JPY | |
-5.66 % |
KAWASAKI HEAVY INDUSTRIES | 2959,500 JPY | |
-5.39 % |
Nissan Motor | 375,400 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.35 % |
Marubeni Corp | 4918,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,98 | 0,91 | 12,47 | 32,97 | 78,63 |
| +Haut | 67231,280 | 67231,280 | 67231,280 | 67231,280 | 67231,280 |
| +Bas | 63875,040 | 66244,840 | 59292,250 | 50558,910 | 37320,720 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.89 % |
Advantest | 25675,000 JPY | -1.89% |
-2.80 % |
Aeon | 1352,500 JPY | -2.80% |
4.43 % |
Ajinomoto Co | 5380,000 JPY | +4.43% |
1.98 % |
ALPS ELECTRIC CO LTD | 2214,000 JPY | +1.98% |
-2.44 % |
Ana Holdings Inc | 2915,500 JPY | -2.44% |
0.98 % |
ASAHI GLASS | 7006,000 JPY | +0.98% |
-2.27 % |
Asahi Group Holdings | 1489,000 JPY | -2.27% |
-1.06 % |
Asahi Kasei | 1768,000 JPY | -1.06% |
-4.77 % |
Astellas Pharma | 2174,000 JPY | -4.77% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.70 % |
Bridgestone | 3419,000 JPY | -0.70% |
2.37 % |
Canon | 4328,000 JPY | +2.37% |
0.53 % |
CASIO | 1799,000 JPY | +0.53% |
-2.67 % |
Central Japan Railway | 3386,000 JPY | -2.67% |
-1.94 % |
CHIBA BANK | 2281,000 JPY | -1.94% |
-3.45 % |
CHIYODA | 727,000 JPY | -3.45% |
-3.03 % |
CHUBU ELECTRIC POWER | 2836,500 JPY | -3.03% |
-2.89 % |
Chugai Pharm | 7664,000 JPY | -2.89% |
-0.26 % |
CITIZEN HOLDINGS | 2309,000 JPY | -0.26% |
-0.90 % |
COMSYS HOLDINGS | 5380,000 JPY | -0.90% |
-0.39 % |
CREDIT SAISON | 4077,000 JPY | -0.39% |
-0.87 % |
DAI NIPPON PRINTING | 2746,500 JPY | -0.87% |
-3.02 % |
DAIICHI SANKYO COMPANY | 2619,000 JPY | -3.02% |
1.48 % |
DAIKIN INDUSTRIES LTD | 23630,000 JPY | +1.48% |
-3.67 % |
DAINIPPON SUMITOMO PHARMA | 1563,500 JPY | -3.67% |
-2.75 % |
Daiwa House Ind | 4215,000 JPY | -2.75% |
-0.40 % |
Daiwa Securities Group | 1494,500 JPY | -0.40% |
-7.33 % |
DENKI KAGAKU KOGYO K.K | 4149,000 JPY | -7.33% |
-2.04 % |
Denso Corp | 1869,000 JPY | -2.04% |
0.70 % |
DENTSU | 3027,000 JPY | +0.70% |
1.26 % |
DOWA HOLDINGS | 10430,000 JPY | +1.26% |
-1.70 % |
East Japan Railway | 3354,000 JPY | -1.70% |
0.83 % |
EBARA CORP | 5730,000 JPY | +0.83% |
-4.42 % |
Eisai | 3808,000 JPY | -4.42% |
2.40 % |
FANUC CORPORATION | 8081,000 JPY | +2.40% |
-2.21 % |
Fast Retailing | 80510,000 JPY | -2.21% |
0.78 % |
FUJI ELECTRIC CO LTD | 15560,000 JPY | +0.78% |
1.78 % |
Fujifilm Holdings Corp. | 3381,000 JPY | +1.78% |
-1.97 % |
FUJIKURA | 4677,000 JPY | -1.97% |
8.37 % |
Fujitsu Limited | 3650,000 JPY | +8.37% |
-2.65 % |
FUKUOKA FINANCIAL GROUP | 6382,000 JPY | -2.65% |
0.38 % |
FURUKAWA CO | 4000,000 JPY | +0.38% |
0.13 % |
FURUKAWA ELECTRIC | 52130,000 JPY | +0.13% |
-2.30 % |
GS YUASA | 6409,000 JPY | -2.30% |
-0.64 % |
HEIWA REAL ESTATE | 2313,000 JPY | -0.64% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-0.77 % |
Hitachi | 5126,000 JPY | -0.77% |
-1.90 % |
HITACHI CONSTRUCTION MACHINERY | 5100,000 JPY | -1.90% |
-1.59 % |
HITACHI ZOSEN | 1366,000 JPY | -1.59% |
-0.99 % |
HOKUETSU KISHU PAPER CO LTD | 905,000 JPY | -0.99% |
-3.48 % |
Honda Motor | 1402,000 JPY | -3.48% |
-5.22 % |
INPEX CORPORATION | 3416,000 JPY | -5.22% |
-1.36 % |
ISETAN MITSUKOSHI HOLDINGS | 3350,000 JPY | -1.36% |
-2.11 % |
ISUZU MOTORS LTD | 2299,000 JPY | -2.11% |
-2.89 % |
ITOCHU CORP | 1879,500 JPY | -2.89% |
1.89 % |
J FRONT RETAILING | 2209,000 JPY | +1.89% |
-1.61 % |
Japan Tobacco Inc | 6068,000 JPY | -1.61% |
-4.09 % |
JFE HOLDINGS | 1631,000 JPY | -4.09% |
-3.52 % |
JGC | 2632,500 JPY | -3.52% |
-4.94 % |
JTEKT CORPORATION | 2059,000 JPY | -4.94% |
-3.10 % |
Jxtg Holdings Inc | 1265,000 JPY | -3.10% |
-4.72 % |
KAJIMA CORP | 5628,000 JPY | -4.72% |
-2.01 % |
KANSAI ELECTRIC POWER | 2288,500 JPY | -2.01% |
-1.26 % |
KAO | 6038,000 JPY | -1.26% |
-5.66 % |
KAWASAKI HEAVY INDUSTRIES | 2959,500 JPY | -5.66% |
2.58 % |
KAWASAKI KISEN KAISHA | 2585,000 JPY | +2.58% |
-1.99 % |
KDDI | 2684,000 JPY | -1.99% |
-1.26 % |
KEIO CORP | 728,600 JPY | -1.26% |
-1.01 % |
KEISEI EL RAILWAY | 1080,000 JPY | -1.01% |
0.22 % |
KIKKOMAN CORP | 1396,000 JPY | +0.22% |
-3.90 % |
Kirin Holdings Company | 2612,500 JPY | -3.90% |
-1.01 % |
KOBE STEEL LTD | 1960,000 JPY | -1.01% |
-1.63 % |
Komatsu Ltd | 6470,000 JPY | -1.63% |
4.78 % |
KONAMI | 19835,000 JPY | +4.78% |
-1.03 % |
KONICA MINOLTA HOLDINGS | 603,300 JPY | -1.03% |
-1.85 % |
Kubota Corporation | 2789,500 JPY | -1.85% |
-1.86 % |
KURARAY | 1610,000 JPY | -1.86% |
1.58 % |
Kyocera Corp | 3538,000 JPY | +1.58% |
-2.79 % |
KYOWA HAKKO KIRIN | 2435,000 JPY | -2.79% |
1.49 % |
Ly Corporation | 423,500 JPY | +1.49% |
-5.35 % |
Marubeni Corp | 4918,000 JPY | -5.35% |
-0.67 % |
MARUHA NICHIRO HOLDINGS | 1258,500 JPY | -0.67% |
-0.57 % |
MARUI GROUP | 2712,500 JPY | -0.57% |
0.31 % |
MATSUI SECURITIES | 975,000 JPY | +0.31% |
-2.44 % |
MAZDA MOTOR CORP | 1120,500 JPY | -2.44% |
-1.59 % |
MEIDENSHA | 9910,000 JPY | -1.59% |
-0.56 % |
MEIJI HOLDINGS | 3747,000 JPY | -0.56% |
3.49 % |
MINEBEA | 4721,000 JPY | +3.49% |
-4.84 % |
Mitsubishi Chemical Holdings | 1091,500 JPY | -4.84% |
-2.84 % |
MITSUBISHI CORPORATION | 4921,000 JPY | -2.84% |
-7.17 % |
Mitsubishi Electric | 6088,000 JPY | -7.17% |
-3.21 % |
Mitsubishi Estate | 3926,000 JPY | -3.21% |
-4.47 % |
Mitsubishi Heavy Industries | 3636,000 JPY | -4.47% |
-0.83 % |
MITSUBISHI LOGISTICS CORP | 1489,000 JPY | -0.83% |
-1.24 % |
MITSUBISHI MATERIALS CORP | 5089,000 JPY | -1.24% |
-6.14 % |
MITSUBISHI MOTORS | 348,700 JPY | -6.14% |
-4.09 % |
MITSUBISHI PAPER MILLS LTD | 1055,000 JPY | -4.09% |
0.80 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3023,000 JPY | +0.80% |
-4.86 % |
Mitsui & Co Ltd | 5033,000 JPY | -4.86% |
-3.19 % |
MITSUI CHEMICALS INC | 2112,000 JPY | -3.19% |
-1.73 % |
Mitsui E$S Co Ltd | 4379,000 JPY | -1.73% |
-3.40 % |
Mitsui Fudosan | 1478,500 JPY | -3.40% |
4.28 % |
MITSUI MINING AND SMELTING | 53840,000 JPY | +4.28% |
-1.66 % |
MITSUI O.S.K.LINES LTD | 5385,000 JPY | -1.66% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.14 % |
MIZUHO FINANCIAL GROUP | 7185,000 JPY | -0.14% |
0.26 % |
Ms And Ad Insurance Group Hlg | 4298,000 JPY | +0.26% |
6.48 % |
Nec | 4369,000 JPY | +6.48% |
0.62 % |
NGK INSULATORS | 6355,000 JPY | +0.62% |
3.16 % |
NICHIREI CORP | 1879,500 JPY | +3.16% |
0.90 % |
NIKON CORP | 1861,000 JPY | +0.90% |
5.45 % |
NIPPON ELECTRIC GLASS | 6888,000 JPY | +5.45% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.80 % |
NIPPON KAYAKU | 2115,500 JPY | -0.80% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.96 % |
Nippon Meat Packers | 5925,000 JPY | -2.96% |
-2.78 % |
NIPPON PAPER GROUP | 1224,000 JPY | -2.78% |
-0.42 % |
NIPPON SHEET GLASS CO LTD | 477,000 JPY | -0.42% |
-2.06 % |
NIPPON SODA | 3570,000 JPY | -2.06% |
-3.00 % |
Nippon Steel | 549,600 JPY | -3.00% |
-1.00 % |
NIPPON TELEGRAPH & TELEPHONE | 148,000 JPY | -1.00% |
-0.72 % |
NIPPON YUSEN | 5275,000 JPY | -0.72% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-5.39 % |
Nissan Motor | 375,400 JPY | -5.39% |
-2.44 % |
NISSHIN SEIFUN GROUP | 1917,000 JPY | -2.44% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.54 % |
NISSHINBO HOLDINGS INC | 2422,000 JPY | +0.54% |
-1.28 % |
Nissui Corporation | 1308,500 JPY | -1.28% |
6.93 % |
NITTO BOSEKI CO LTD | 24240,000 JPY | +6.93% |
1.05 % |
Nomura Holdings | 1298,500 JPY | +1.05% |
-4.60 % |
NSK LTD | 1191,500 JPY | -4.60% |
-2.67 % |
NTN CORP | 441,000 JPY | -2.67% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.40 % |
OBAYASHI | 3167,000 JPY | -2.40% |
-1.11 % |
ODAKYU ELECTRIC RAILWAY | 1599,500 JPY | -1.11% |
-1.53 % |
OJI PAPER | 770,200 JPY | -1.53% |
-2.12 % |
OKI ELECTRIC INDUSTRY | 3470,000 JPY | -2.12% |
0.37 % |
OKUMA CORP. | 4095,000 JPY | +0.37% |
1.18 % |
Olympus | 1806,500 JPY | +1.18% |
-0.39 % |
OSAKA GAS | 5340,000 JPY | -0.39% |
-2.86 % |
PACIFIC METALS CO | 2245,000 JPY | -2.86% |
-2.84 % |
Panasonic Holdings | 3595,000 JPY | -2.84% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.23 % |
Resona Holdings | 2014,500 JPY | -1.23% |
1.26 % |
SAPPORO HOLDINGS | 1613,000 JPY | +1.26% |
-2.79 % |
SBI Shinsei Bank Limited | 1359,000 JPY | -2.79% |
0.66 % |
Secom | 6392,000 JPY | +0.66% |
-2.18 % |
Sekisui House | 3280,000 JPY | -2.18% |
-1.37 % |
SEVEN & I HOLDINGS | 1834,000 JPY | -1.37% |
1.34 % |
Sharp Corporation | 629,800 JPY | +1.34% |
-4.23 % |
SHIMIZU CORP | 2568,000 JPY | -4.23% |
0.45 % |
SHIN-ETSU CHEMICAL | 7793,000 JPY | +0.45% |
-4.50 % |
Shionogi | 2865,000 JPY | -4.50% |
-6.96 % |
Shiseido | 2615,000 JPY | -6.96% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.55 % |
SHOWA DENKO | 18430,000 JPY | -1.55% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-11.63 % |
SKY PERFECT JSAT HOLDINGS | 3950,000 JPY | -11.63% |
14.02 % |
SOFTBANK CORP | 8541,000 JPY | +14.02% |
-4.60 % |
SOJITZ CORP | 5143,000 JPY | -4.60% |
-0.87 % |
Sompo Holdings Inc | 5906,000 JPY | -0.87% |
2.85 % |
Sony Group Corporation | 3542,000 JPY | +2.85% |
-0.82 % |
Subaru Corp | 2422,000 JPY | -0.82% |
9.46 % |
SUMCO CORP | 4372,000 JPY | +9.46% |
-3.72 % |
SUMITOMO CHEMICAL | 587,500 JPY | -3.72% |
-1.65 % |
Sumitomo Corp | 6982,000 JPY | -1.65% |
4.73 % |
Sumitomo Electric Industries | 13180,000 JPY | +4.73% |
-1.17 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5161,000 JPY | -1.17% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.14 % |
Sumitomo Metal Mining Co Ltd | 8989,000 JPY | -1.14% |
0.72 % |
SUMITOMO MITSUI FINANCIAL GRP | 5861,000 JPY | +0.72% |
-0.11 % |
Sumitomo Mitsui Trust Holdings | 5468,000 JPY | -0.11% |
-0.72 % |
SUMITOMO OSAKA CEMENT CO LTD | 5400,000 JPY | -0.72% |
-3.12 % |
Sumitomo Realty & Development | 3601,000 JPY | -3.12% |
-1.67 % |
Suzuki Motor Corp | 1940,500 JPY | -1.67% |
0.19 % |
T&D HOLDINGS | 4202,000 JPY | +0.19% |
-1.59 % |
TAIHEIYO CEMENT CORP | 4458,000 JPY | -1.59% |
-5.03 % |
TAISEI CORP | 13305,000 JPY | -5.03% |
8.40 % |
TAIYO YUDEN | 16060,000 JPY | +8.40% |
0.14 % |
TAKARA HOLDINGS | 2230,000 JPY | +0.14% |
-0.83 % |
TAKASHIMAYA | 1976,500 JPY | -0.83% |
-4.63 % |
TAKEDA PHARMACEUTICAL | 4881,000 JPY | -4.63% |
-0.10 % |
TDK CORPORATION | 4104,000 JPY | -0.10% |
-2.09 % |
TEIJIN LTD | 1617,000 JPY | -2.09% |
-2.31 % |
Terumo Corp | 2345,500 JPY | -2.31% |
-2.15 % |
THE JAPAN STEEL WORKS | 7504,000 JPY | -2.15% |
-2.91 % |
TOBU RAILWAY | 2702,000 JPY | -2.91% |
-1.47 % |
TOHO | 1211,000 JPY | -1.47% |
-1.61 % |
TOHO ZINC | 978,000 JPY | -1.61% |
4.07 % |
TOKAI CARBON | 1852,500 JPY | +4.07% |
-0.04 % |
TOKIO MARINE HOLDINGS | 7108,000 JPY | -0.04% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.03 % |
TOKYO ELECTRIC POWER TEPCO | 558,900 JPY | -1.03% |
1.22 % |
TOKYO ELECTRON | 53060,000 JPY | +1.22% |
-3.21 % |
TOKYO GAS CO | 6175,000 JPY | -3.21% |
-1.62 % |
TOKYO TATEMONO | 3216,000 JPY | -1.62% |
2.07 % |
TOKYU CORP | 1630,000 JPY | +2.07% |
-1.37 % |
TOKYU LAND CORP | 1301,000 JPY | -1.37% |
0.66 % |
TOPPAN PRINTING | 4592,000 JPY | +0.66% |
-4.45 % |
Toray Industries Inc | 1139,000 JPY | -4.45% |
-3.82 % |
TOSOH CORP | 2645,000 JPY | -3.82% |
-1.32 % |
TOTO LTD | 7577,000 JPY | -1.32% |
1.21 % |
TOYO SEIKAN KAISHA | 3937,000 JPY | +1.21% |
5.80 % |
TOYOBO CO LTD | 1915,000 JPY | +5.80% |
-4.49 % |
TOYOTA MOTOR CORP | 2905,500 JPY | -4.49% |
-4.50 % |
TOYOTA TSUSHO | 6618,000 JPY | -4.50% |
5.71 % |
TREND MICRO | 6353,000 JPY | +5.71% |
-1.17 % |
UBE INDUSTRIES LTD | 2918,000 JPY | -1.17% |
-7.02 % |
UNITIKA | 1312,000 JPY | -7.02% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-3.80 % |
West Japan Railway | 2528,500 JPY | -3.80% |
-0.95 % |
YAMAHA CORP | 1145,000 JPY | -0.95% |
-1.02 % |
YAMATO HOLDINGS | 1799,500 JPY | -1.02% |
1.52 % |
Yokogawa Electric Corp | 5077,000 JPY | +1.52% |
-2.69 % |
YOKOHAMA RUBBER | 6986,000 JPY | -2.69% |