7865,070 pts à +0.40%
5.07 % |
TAIYO YUDEN | 11700,000 JPY | |
3.94 % |
UNITIKA | 1530,000 JPY | |
3.86 % |
Suzuki Motor Corp | 2058,000 JPY | |
2.87 % |
Kubota Corporation | 2799,000 JPY | |
2.61 % |
KANSAI ELECTRIC POWER | 2670,000 JPY | |
2.44 % |
KIKKOMAN CORP | 1743,500 JPY | |
2.18 % |
TAISEI CORP | 12190,000 JPY | |
2.00 % |
Fujitsu Limited | 4134,000 JPY | |
1.96 % |
NISSHINBO HOLDINGS INC | 2833,500 JPY | |
1.96 % |
J FRONT RETAILING | 2710,500 JPY |
-3.60 % |
SBI Shinsei Bank Limited | 1474,500 JPY | |
-3.28 % |
Resona Holdings | 2524,500 JPY | |
-3.24 % |
FUKUOKA FINANCIAL GROUP | 7773,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.79 % |
CHIBA BANK | 2809,500 JPY | |
-2.72 % |
HOKUETSU KISHU PAPER CO LTD | 857,000 JPY | |
-2.52 % |
TOHO | 1526,500 JPY | |
-2.17 % |
Sumitomo Mitsui Trust Holdings | 1757,500 JPY | |
-2.12 % |
FUJIKURA | 5731,000 JPY | |
-2.10 % |
Kirin Holdings Company | 2753,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 5,33 | 5,33 | 5,89 | 39,67 | 46,63 |
| +Haut | 70798,620 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 67081,660 | 67081,660 | 62726,180 | 50558,910 | 46544,050 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.03 % |
Advantest | 41420,000 JPY | -1.03% |
-0.33 % |
Aeon | 1222,000 JPY | -0.33% |
0.04 % |
Ajinomoto Co | 5374,000 JPY | +0.04% |
-0.69 % |
ALPS ELECTRIC CO LTD | 2239,000 JPY | -0.69% |
0.05 % |
Ana Holdings Inc | 2920,500 JPY | +0.05% |
1.02 % |
ASAHI GLASS | 5972,000 JPY | +1.02% |
-1.60 % |
Asahi Group Holdings | 1567,000 JPY | -1.60% |
0.30 % |
Asahi Kasei | 1679,000 JPY | +0.30% |
0.67 % |
Astellas Pharma | 2258,500 JPY | +0.67% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.65 % |
Bridgestone | 3845,000 JPY | +0.65% |
-0.41 % |
Canon | 4624,000 JPY | -0.41% |
0.46 % |
CASIO | 2284,500 JPY | +0.46% |
0.78 % |
Central Japan Railway | 3613,000 JPY | +0.78% |
-2.79 % |
CHIBA BANK | 2809,500 JPY | -2.79% |
0.59 % |
CHIYODA | 679,000 JPY | +0.59% |
1.60 % |
CHUBU ELECTRIC POWER | 2670,000 JPY | +1.60% |
-0.20 % |
Chugai Pharm | 6108,000 JPY | -0.20% |
-1.73 % |
CITIZEN HOLDINGS | 2445,000 JPY | -1.73% |
1.42 % |
COMSYS HOLDINGS | 5664,000 JPY | +1.42% |
-1.10 % |
CREDIT SAISON | 4331,000 JPY | -1.10% |
-1.61 % |
DAI NIPPON PRINTING | 2996,000 JPY | -1.61% |
-1.20 % |
DAIICHI SANKYO COMPANY | 2719,000 JPY | -1.20% |
0.53 % |
DAIKIN INDUSTRIES LTD | 20995,000 JPY | +0.53% |
-0.49 % |
DAINIPPON SUMITOMO PHARMA | 1613,000 JPY | -0.49% |
0.60 % |
Daiwa House Ind | 2165,500 JPY | +0.60% |
-0.03 % |
Daiwa Securities Group | 1772,000 JPY | -0.03% |
0.42 % |
DENKI KAGAKU KOGYO K.K | 3345,000 JPY | +0.42% |
0.08 % |
Denso Corp | 1854,500 JPY | +0.08% |
0.71 % |
DENTSU | 3536,000 JPY | +0.71% |
-0.59 % |
DOWA HOLDINGS | 8714,000 JPY | -0.59% |
1.09 % |
East Japan Railway | 3331,000 JPY | +1.09% |
0.06 % |
EBARA CORP | 4863,000 JPY | +0.06% |
-0.26 % |
Eisai | 4664,000 JPY | -0.26% |
-0.19 % |
FANUC CORPORATION | 6208,000 JPY | -0.19% |
-0.54 % |
Fast Retailing | 75180,000 JPY | -0.54% |
-0.49 % |
FUJI ELECTRIC CO LTD | 15320,000 JPY | -0.49% |
0.85 % |
Fujifilm Holdings Corp. | 3453,000 JPY | +0.85% |
-2.12 % |
FUJIKURA | 5731,000 JPY | -2.12% |
2.00 % |
Fujitsu Limited | 4134,000 JPY | +2.00% |
-3.24 % |
FUKUOKA FINANCIAL GROUP | 7773,000 JPY | -3.24% |
-0.37 % |
FURUKAWA CO | 4040,000 JPY | -0.37% |
-1.07 % |
FURUKAWA ELECTRIC | 4442,000 JPY | -1.07% |
0.63 % |
GS YUASA | 5736,000 JPY | +0.63% |
-0.54 % |
HEIWA REAL ESTATE | 2224,000 JPY | -0.54% |
0.34 % |
Hitachi | 5679,000 JPY | +0.34% |
1.74 % |
HITACHI CONSTRUCTION MACHINERY | 5836,000 JPY | +1.74% |
0.43 % |
HITACHI ZOSEN | 1166,000 JPY | +0.43% |
-2.72 % |
HOKUETSU KISHU PAPER CO LTD | 857,000 JPY | -2.72% |
-0.33 % |
Honda Motor | 1682,000 JPY | -0.33% |
-0.70 % |
INPEX CORPORATION | 3672,000 JPY | -0.70% |
1.66 % |
ISETAN MITSUKOSHI HOLDINGS | 1749,500 JPY | +1.66% |
1.79 % |
ISUZU MOTORS LTD | 2106,500 JPY | +1.79% |
-0.44 % |
ITOCHU CORP | 2173,500 JPY | -0.44% |
1.96 % |
J FRONT RETAILING | 2710,500 JPY | +1.96% |
0.45 % |
Japan Tobacco Inc | 6967,000 JPY | +0.45% |
-0.70 % |
JFE HOLDINGS | 1710,500 JPY | -0.70% |
0.78 % |
JGC | 2259,000 JPY | +0.78% |
0.55 % |
JTEKT CORPORATION | 2210,500 JPY | +0.55% |
0.11 % |
Jxtg Holdings Inc | 1381,500 JPY | +0.11% |
0.92 % |
KAJIMA CORP | 4837,000 JPY | +0.92% |
2.61 % |
KANSAI ELECTRIC POWER | 2670,000 JPY | +2.61% |
1.23 % |
KAO | 3527,000 JPY | +1.23% |
0.40 % |
KAWASAKI HEAVY INDUSTRIES | 2378,500 JPY | +0.40% |
-0.77 % |
KAWASAKI KISEN KAISHA | 3238,000 JPY | -0.77% |
-0.28 % |
KDDI | 2875,000 JPY | -0.28% |
0.50 % |
KEIO CORP | 750,400 JPY | +0.50% |
0.43 % |
KEISEI EL RAILWAY | 1298,000 JPY | +0.43% |
2.44 % |
KIKKOMAN CORP | 1743,500 JPY | +2.44% |
-2.10 % |
Kirin Holdings Company | 2753,000 JPY | -2.10% |
-0.57 % |
KOBE STEEL LTD | 2012,500 JPY | -0.57% |
1.30 % |
Komatsu Ltd | 7878,000 JPY | +1.30% |
0.16 % |
KONAMI | 22175,000 JPY | +0.16% |
-1.61 % |
KONICA MINOLTA HOLDINGS | 641,500 JPY | -1.61% |
2.87 % |
Kubota Corporation | 2799,000 JPY | +2.87% |
0.91 % |
KURARAY | 1834,500 JPY | +0.91% |
-1.11 % |
Kyocera Corp | 3821,000 JPY | -1.11% |
0.05 % |
KYOWA HAKKO KIRIN | 2219,000 JPY | +0.05% |
0.77 % |
Ly Corporation | 494,900 JPY | +0.77% |
0.10 % |
Marubeni Corp | 4823,000 JPY | +0.10% |
0.36 % |
MARUI GROUP | 2768,000 JPY | +0.36% |
0.00 % |
MATSUI SECURITIES | 1132,000 JPY | 0.00% |
-0.14 % |
MAZDA MOTOR CORP | 1082,500 JPY | -0.14% |
1.48 % |
MEIDENSHA | 12350,000 JPY | +1.48% |
1.28 % |
MEIJI HOLDINGS | 4182,000 JPY | +1.28% |
-0.89 % |
MINEBEA | 3880,000 JPY | -0.89% |
0.64 % |
Mitsubishi Chemical Holdings | 1187,500 JPY | +0.64% |
-0.34 % |
MITSUBISHI CORPORATION | 4697,000 JPY | -0.34% |
-0.34 % |
Mitsubishi Electric | 5309,000 JPY | -0.34% |
0.49 % |
Mitsubishi Estate | 3493,000 JPY | +0.49% |
1.08 % |
Mitsubishi Heavy Industries | 3828,000 JPY | +1.08% |
-0.48 % |
MITSUBISHI LOGISTICS CORP | 1457,500 JPY | -0.48% |
-0.92 % |
MITSUBISHI MATERIALS CORP | 5053,000 JPY | -0.92% |
-1.55 % |
MITSUBISHI MOTORS | 343,500 JPY | -1.55% |
1.49 % |
MITSUBISHI PAPER MILLS LTD | 1230,000 JPY | +1.49% |
-0.93 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3637,000 JPY | -0.93% |
-0.71 % |
Mitsui & Co Ltd | 4927,000 JPY | -0.71% |
0.12 % |
MITSUI CHEMICALS INC | 2175,000 JPY | +0.12% |
-0.60 % |
Mitsui E$S Co Ltd | 4125,000 JPY | -0.60% |
0.04 % |
Mitsui Fudosan | 1421,000 JPY | +0.04% |
1.84 % |
MITSUI MINING AND SMELTING | 2801,000 JPY | +1.84% |
-1.05 % |
MITSUI O.S.K.LINES LTD | 7071,000 JPY | -1.05% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.04 % |
MIZUHO FINANCIAL GROUP | 8676,000 JPY | -2.04% |
-0.49 % |
Ms And Ad Insurance Group Hlg | 4859,000 JPY | -0.49% |
1.85 % |
Nec | 5018,000 JPY | +1.85% |
-0.02 % |
NGK INSULATORS | 5918,000 JPY | -0.02% |
0.36 % |
NICHIREI CORP | 2104,500 JPY | +0.36% |
-1.11 % |
NIKON CORP | 1918,500 JPY | -1.11% |
1.39 % |
NIPPON ELECTRIC GLASS | 5340,000 JPY | +1.39% |
0.54 % |
NIPPON KAYAKU | 2147,500 JPY | +0.54% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.41 % |
Nippon Meat Packers | 2016,000 JPY | +1.41% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 496,000 JPY | 0.00% |
-0.13 % |
NIPPON SODA | 3715,000 JPY | -0.13% |
-1.26 % |
Nippon Steel | 642,300 JPY | -1.26% |
1.59 % |
NIPPON TELEGRAPH & TELEPHONE | 172,800 JPY | +1.59% |
-1.02 % |
NIPPON YUSEN | 7062,000 JPY | -1.02% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.21 % |
Nissan Motor | 286,300 JPY | -0.21% |
1.23 % |
NISSHIN SEIFUN GROUP | 1980,000 JPY | +1.23% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.96 % |
NISSHINBO HOLDINGS INC | 2833,500 JPY | +1.96% |
0.91 % |
Nissui Corporation | 1114,000 JPY | +0.91% |
1.37 % |
NITTO BOSEKI CO LTD | 3690,000 JPY | +1.37% |
-0.52 % |
Nomura Holdings | 1529,000 JPY | -0.52% |
0.49 % |
NSK LTD | 1123,000 JPY | +0.49% |
0.49 % |
NTN CORP | 390,700 JPY | +0.49% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.38 % |
OBAYASHI | 2946,000 JPY | +0.38% |
-0.03 % |
ODAKYU ELECTRIC RAILWAY | 1708,500 JPY | -0.03% |
0.02 % |
OJI PAPER | 829,100 JPY | +0.02% |
0.36 % |
OKI ELECTRIC INDUSTRY | 2762,000 JPY | +0.36% |
-0.10 % |
OKUMA CORP. | 4930,000 JPY | -0.10% |
-0.45 % |
Olympus | 2001,000 JPY | -0.45% |
0.18 % |
OSAKA GAS | 5673,000 JPY | +0.18% |
-0.36 % |
PACIFIC METALS CO | 2490,000 JPY | -0.36% |
-1.53 % |
Panasonic Holdings | 4696,000 JPY | -1.53% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.28 % |
Resona Holdings | 2524,500 JPY | -3.28% |
-1.95 % |
SAPPORO HOLDINGS | 1838,000 JPY | -1.95% |
-3.60 % |
SBI Shinsei Bank Limited | 1474,500 JPY | -3.60% |
-0.46 % |
Secom | 6243,000 JPY | -0.46% |
0.42 % |
Sekisui House | 3334,000 JPY | +0.42% |
0.05 % |
SEVEN & I HOLDINGS | 1975,500 JPY | +0.05% |
-0.39 % |
Sharp Corporation | 634,000 JPY | -0.39% |
0.65 % |
SHIMIZU CORP | 2099,000 JPY | +0.65% |
-0.68 % |
SHIN-ETSU CHEMICAL | 6278,000 JPY | -0.68% |
0.47 % |
Shionogi | 2776,000 JPY | +0.47% |
1.21 % |
Shiseido | 3258,000 JPY | +1.21% |
1.78 % |
SHOWA DENKO | 18260,000 JPY | +1.78% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.81 % |
SKY PERFECT JSAT HOLDINGS | 1956,000 JPY | -0.81% |
0.86 % |
SOFTBANK CORP | 6349,000 JPY | +0.86% |
-0.56 % |
SOJITZ CORP | 5492,000 JPY | -0.56% |
-0.90 % |
Sompo Holdings Inc | 6592,000 JPY | -0.90% |
-1.09 % |
Sony Group Corporation | 3727,000 JPY | -1.09% |
0.43 % |
Subaru Corp | 2543,500 JPY | +0.43% |
-0.22 % |
SUMCO CORP | 3716,000 JPY | -0.22% |
-1.20 % |
SUMITOMO CHEMICAL | 591,700 JPY | -1.20% |
-0.98 % |
Sumitomo Corp | 1724,000 JPY | -0.98% |
-1.20 % |
Sumitomo Electric Industries | 2505,000 JPY | -1.20% |
-0.02 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6264,000 JPY | -0.02% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.86 % |
Sumitomo Metal Mining Co Ltd | 9731,000 JPY | -0.86% |
-1.02 % |
SUMITOMO MITSUI FINANCIAL GRP | 3394,000 JPY | -1.02% |
-2.17 % |
Sumitomo Mitsui Trust Holdings | 1757,500 JPY | -2.17% |
0.11 % |
SUMITOMO OSAKA CEMENT CO LTD | 1910,000 JPY | +0.11% |
1.14 % |
Sumitomo Realty & Development | 3098,000 JPY | +1.14% |
3.86 % |
Suzuki Motor Corp | 2058,000 JPY | +3.86% |
-0.47 % |
T&D HOLDINGS | 4869,000 JPY | -0.47% |
0.29 % |
TAIHEIYO CEMENT CORP | 4205,000 JPY | +0.29% |
2.18 % |
TAISEI CORP | 12190,000 JPY | +2.18% |
5.07 % |
TAIYO YUDEN | 11700,000 JPY | +5.07% |
0.46 % |
TAKARA HOLDINGS | 2521,000 JPY | +0.46% |
1.61 % |
TAKASHIMAYA | 2179,500 JPY | +1.61% |
1.01 % |
TAKEDA PHARMACEUTICAL | 5777,000 JPY | +1.01% |
-1.93 % |
TDK CORPORATION | 3558,000 JPY | -1.93% |
-0.48 % |
TEIJIN LTD | 1651,500 JPY | -0.48% |
-0.26 % |
Terumo Corp | 2327,500 JPY | -0.26% |
-0.29 % |
THE JAPAN STEEL WORKS | 7273,000 JPY | -0.29% |
0.11 % |
TOBU RAILWAY | 2772,500 JPY | +0.11% |
-2.52 % |
TOHO | 1526,500 JPY | -2.52% |
-2.08 % |
TOHO ZINC | 896,000 JPY | -2.08% |
0.40 % |
TOKAI CARBON | 2389,500 JPY | +0.40% |
-0.44 % |
TOKIO MARINE HOLDINGS | 520,000 JPY | -0.44% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.10 % |
TOKYO ELECTRIC POWER TEPCO | 518,300 JPY | -0.10% |
-1.64 % |
TOKYO ELECTRON | 12595,000 JPY | -1.64% |
-0.71 % |
TOKYO GAS CO | 6055,000 JPY | -0.71% |
0.69 % |
TOKYO TATEMONO | 3212,000 JPY | +0.69% |
0.03 % |
TOKYU CORP | 1585,000 JPY | +0.03% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
1.17 % |
TOPPAN PRINTING | 2466,500 JPY | +1.17% |
0.76 % |
Toray Industries Inc | 1263,500 JPY | +0.76% |
-0.25 % |
TOSOH CORP | 2638,000 JPY | -0.25% |
0.39 % |
TOTO LTD | 6265,000 JPY | +0.39% |
-0.49 % |
TOYO SEIKAN KAISHA | 4434,000 JPY | -0.49% |
-0.59 % |
TOYOBO CO LTD | 1674,000 JPY | -0.59% |
-0.43 % |
TOYOTA MOTOR CORP | 2918,000 JPY | -0.43% |
-0.12 % |
TOYOTA TSUSHO | 7463,000 JPY | -0.12% |
0.78 % |
TREND MICRO | 6982,000 JPY | +0.78% |
0.27 % |
UBE INDUSTRIES LTD | 3408,000 JPY | +0.27% |
3.94 % |
UNITIKA | 1530,000 JPY | +3.94% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.46 % |
West Japan Railway | 2862,500 JPY | +0.46% |
-0.87 % |
YAMAHA CORP | 1199,000 JPY | -0.87% |
1.04 % |
YAMATO HOLDINGS | 1987,000 JPY | +1.04% |
-1.14 % |
Yokogawa Electric Corp | 4689,000 JPY | -1.14% |
1.35 % |
YOKOHAMA RUBBER | 7368,000 JPY | +1.35% |