7786,980 pts à -0.40%
5.37 % |
TOKYO ELECTRON | 24250,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.51 % |
TDK CORPORATION | 2092,500 JPY | |
3.03 % |
Shiseido | 2468,500 JPY | |
1.82 % |
ALPS ELECTRIC CO LTD | 1847,500 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.63 % |
Nissan Motor | 368,900 JPY | |
1.38 % |
TAKASHIMAYA | 1473,500 JPY | |
1.31 % |
Ly Corporation | 501,000 JPY | |
1.09 % |
Sony Group Corporation | 4267,000 JPY |
-4.67 % |
MITSUI MINING AND SMELTING | 10205,000 JPY | |
-4.66 % |
T&D HOLDINGS | 3728,000 JPY | |
-4.62 % |
FURUKAWA CO | 2850,000 JPY | |
-4.49 % |
DAINIPPON SUMITOMO PHARMA | 1618,000 JPY | |
-4.33 % |
TOKYO ELECTRIC POWER TEPCO | 707,000 JPY | |
-4.12 % |
FURUKAWA ELECTRIC | 8695,000 JPY | |
-3.69 % |
FUJIKURA | 13455,000 JPY | |
-3.65 % |
TOPPAN PRINTING | 3930,000 JPY | |
-3.52 % |
KANSAI ELECTRIC POWER | 2205,000 JPY | |
-3.29 % |
Ms And Ad Insurance Group Hlg | 3466,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,94 | 4,85 | 2,46 | 12,27 | 23,12 |
| +Haut | 45055,380 | 45055,380 | 45055,380 | 45055,380 | 45055,380 |
| +Bas | 44548,570 | 41835,170 | 41835,170 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.02 % |
Advantest | 13845,000 JPY | -2.02% |
0.61 % |
Aeon | 1830,500 JPY | +0.61% |
-0.05 % |
Ajinomoto Co | 4285,000 JPY | -0.05% |
1.82 % |
ALPS ELECTRIC CO LTD | 1847,500 JPY | +1.82% |
0.46 % |
Ana Holdings Inc | 2964,500 JPY | +0.46% |
-0.17 % |
ASAHI GLASS | 4744,000 JPY | -0.17% |
-0.77 % |
Asahi Group Holdings | 1801,000 JPY | -0.77% |
-0.62 % |
Asahi Kasei | 1195,500 JPY | -0.62% |
-1.63 % |
Astellas Pharma | 1655,000 JPY | -1.63% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.40 % |
Bridgestone | 6983,000 JPY | -0.40% |
-0.68 % |
Canon | 4367,000 JPY | -0.68% |
-0.24 % |
CASIO | 1247,000 JPY | -0.24% |
1.06 % |
Central Japan Railway | 4290,000 JPY | +1.06% |
-1.05 % |
CHIBA BANK | 1502,000 JPY | -1.05% |
-0.50 % |
CHIYODA | 398,000 JPY | -0.50% |
-2.91 % |
CHUBU ELECTRIC POWER | 2066,000 JPY | -2.91% |
-0.27 % |
Chugai Pharm | 6722,000 JPY | -0.27% |
-0.38 % |
CITIZEN HOLDINGS | 1041,000 JPY | -0.38% |
-0.43 % |
COMSYS HOLDINGS | 3736,000 JPY | -0.43% |
-0.38 % |
CREDIT SAISON | 3931,000 JPY | -0.38% |
-2.34 % |
DAI NIPPON PRINTING | 2572,000 JPY | -2.34% |
-1.34 % |
DAIICHI SANKYO COMPANY | 3530,000 JPY | -1.34% |
0.11 % |
DAIKIN INDUSTRIES LTD | 17665,000 JPY | +0.11% |
-4.49 % |
DAINIPPON SUMITOMO PHARMA | 1618,000 JPY | -4.49% |
0.17 % |
Daiwa House Ind | 5461,000 JPY | +0.17% |
-1.48 % |
Daiwa Securities Group | 1202,000 JPY | -1.48% |
-0.94 % |
DENKI KAGAKU KOGYO K.K | 2314,000 JPY | -0.94% |
-0.62 % |
Denso Corp | 2160,500 JPY | -0.62% |
0.25 % |
DENTSU | 3229,000 JPY | +0.25% |
-2.20 % |
DOWA HOLDINGS | 5381,000 JPY | -2.20% |
-0.30 % |
East Japan Railway | 3683,000 JPY | -0.30% |
-1.09 % |
EBARA CORP | 3088,000 JPY | -1.09% |
-1.47 % |
Eisai | 5107,000 JPY | -1.47% |
-1.38 % |
FANUC CORPORATION | 4213,000 JPY | -1.38% |
0.47 % |
Fast Retailing | 47580,000 JPY | +0.47% |
-2.76 % |
FUJI ELECTRIC CO LTD | 9753,000 JPY | -2.76% |
-0.79 % |
Fujifilm Holdings Corp. | 3658,000 JPY | -0.79% |
-3.69 % |
FUJIKURA | 13455,000 JPY | -3.69% |
-0.73 % |
Fujitsu Limited | 3681,000 JPY | -0.73% |
-1.52 % |
FUKUOKA FINANCIAL GROUP | 4352,000 JPY | -1.52% |
-4.62 % |
FURUKAWA CO | 2850,000 JPY | -4.62% |
-4.12 % |
FURUKAWA ELECTRIC | 8695,000 JPY | -4.12% |
-2.03 % |
GS YUASA | 3288,000 JPY | -2.03% |
-0.34 % |
HEIWA REAL ESTATE | 2381,000 JPY | -0.34% |
-2.39 % |
HINO MOTORS | 379,200 JPY | -2.39% |
-2.27 % |
Hitachi | 3960,000 JPY | -2.27% |
-1.99 % |
HITACHI CONSTRUCTION MACHINERY | 4773,000 JPY | -1.99% |
-2.72 % |
HITACHI ZOSEN | 1039,000 JPY | -2.72% |
-1.52 % |
HOKUETSU KISHU PAPER CO LTD | 1038,000 JPY | -1.52% |
-0.24 % |
Honda Motor | 1657,000 JPY | -0.24% |
-0.55 % |
INPEX CORPORATION | 2640,000 JPY | -0.55% |
-2.79 % |
ISETAN MITSUKOSHI HOLDINGS | 2855,500 JPY | -2.79% |
-1.37 % |
ISUZU MOTORS LTD | 1976,000 JPY | -1.37% |
-0.68 % |
ITOCHU CORP | 8522,000 JPY | -0.68% |
0.44 % |
J FRONT RETAILING | 2498,000 JPY | +0.44% |
-0.15 % |
Japan Tobacco Inc | 4746,000 JPY | -0.15% |
-1.36 % |
JFE HOLDINGS | 1919,500 JPY | -1.36% |
-1.40 % |
JGC | 1475,500 JPY | -1.40% |
-0.46 % |
JTEKT CORPORATION | 1523,500 JPY | -0.46% |
-0.74 % |
Jxtg Holdings Inc | 922,900 JPY | -0.74% |
-1.46 % |
KAJIMA CORP | 4461,000 JPY | -1.46% |
-3.52 % |
KANSAI ELECTRIC POWER | 2205,000 JPY | -3.52% |
-0.64 % |
KAO | 6720,000 JPY | -0.64% |
-2.27 % |
KAWASAKI HEAVY INDUSTRIES | 9165,000 JPY | -2.27% |
0.19 % |
KAWASAKI KISEN KAISHA | 2321,000 JPY | +0.19% |
0.92 % |
KDDI | 2515,000 JPY | +0.92% |
0.28 % |
KEIO CORP | 3941,000 JPY | +0.28% |
-1.14 % |
KEISEI EL RAILWAY | 1392,000 JPY | -1.14% |
0.08 % |
KIKKOMAN CORP | 1305,000 JPY | +0.08% |
-0.91 % |
Kirin Holdings Company | 2130,000 JPY | -0.91% |
-2.12 % |
KOBE STEEL LTD | 1826,000 JPY | -2.12% |
-0.42 % |
Komatsu Ltd | 5211,000 JPY | -0.42% |
-0.56 % |
KONAMI | 22080,000 JPY | -0.56% |
-0.57 % |
KONICA MINOLTA HOLDINGS | 540,000 JPY | -0.57% |
-1.40 % |
Kubota Corporation | 1831,000 JPY | -1.40% |
-0.61 % |
KURARAY | 1720,000 JPY | -0.61% |
-0.98 % |
Kyocera Corp | 2062,000 JPY | -0.98% |
-0.67 % |
KYOWA HAKKO KIRIN | 2384,000 JPY | -0.67% |
1.31 % |
Ly Corporation | 501,000 JPY | +1.31% |
-1.14 % |
Marubeni Corp | 3557,000 JPY | -1.14% |
-2.44 % |
MARUHA NICHIRO HOLDINGS | 3485,000 JPY | -2.44% |
-0.27 % |
MARUI GROUP | 3300,000 JPY | -0.27% |
-0.37 % |
MATSUI SECURITIES | 804,000 JPY | -0.37% |
-2.17 % |
MAZDA MOTOR CORP | 1103,000 JPY | -2.17% |
-2.97 % |
MEIDENSHA | 5880,000 JPY | -2.97% |
0.25 % |
MEIJI HOLDINGS | 3161,000 JPY | +0.25% |
-1.01 % |
MINEBEA | 2734,000 JPY | -1.01% |
-0.72 % |
Mitsubishi Chemical Holdings | 879,400 JPY | -0.72% |
-0.35 % |
MITSUBISHI CORPORATION | 3460,000 JPY | -0.35% |
-1.76 % |
Mitsubishi Electric | 3744,000 JPY | -1.76% |
0.03 % |
Mitsubishi Estate | 3358,000 JPY | +0.03% |
-2.50 % |
Mitsubishi Heavy Industries | 3703,000 JPY | -2.50% |
-0.78 % |
MITSUBISHI LOGISTICS CORP | 1215,500 JPY | -0.78% |
-1.18 % |
MITSUBISHI MATERIALS CORP | 2607,000 JPY | -1.18% |
-0.50 % |
MITSUBISHI MOTORS | 418,000 JPY | -0.50% |
-1.43 % |
MITSUBISHI PAPER MILLS LTD | 688,000 JPY | -1.43% |
-0.48 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2279,500 JPY | -0.48% |
-1.57 % |
Mitsui & Co Ltd | 3643,000 JPY | -1.57% |
-0.85 % |
MITSUI CHEMICALS INC | 3719,000 JPY | -0.85% |
-0.74 % |
Mitsui E$S Co Ltd | 4050,000 JPY | -0.74% |
-0.78 % |
Mitsui Fudosan | 1595,000 JPY | -0.78% |
-4.67 % |
MITSUI MINING AND SMELTING | 10205,000 JPY | -4.67% |
-0.74 % |
MITSUI O.S.K.LINES LTD | 4807,000 JPY | -0.74% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.04 % |
MIZUHO FINANCIAL GROUP | 4776,000 JPY | -1.04% |
-3.29 % |
Ms And Ad Insurance Group Hlg | 3466,000 JPY | -3.29% |
-2.05 % |
Nec | 4532,000 JPY | -2.05% |
0.51 % |
NGK INSULATORS | 2481,000 JPY | +0.51% |
0.35 % |
NICHIREI CORP | 1738,000 JPY | +0.35% |
-1.19 % |
NIKON CORP | 1739,000 JPY | -1.19% |
-0.92 % |
NIPPON ELECTRIC GLASS | 4841,000 JPY | -0.92% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.93 % |
NIPPON KAYAKU | 1437,000 JPY | -0.93% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.40 % |
Nippon Meat Packers | 5785,000 JPY | -0.40% |
-0.72 % |
NIPPON PAPER GROUP | 1239,000 JPY | -0.72% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 511,000 JPY | 0.00% |
-0.72 % |
NIPPON SODA | 3470,000 JPY | -0.72% |
-1.69 % |
Nippon Steel | 3254,000 JPY | -1.69% |
0.00 % |
NIPPON TELEGRAPH & TELEPHONE | 161,000 JPY | 0.00% |
-0.81 % |
NIPPON YUSEN | 5510,000 JPY | -0.81% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.63 % |
Nissan Motor | 368,900 JPY | +1.63% |
-0.11 % |
NISSHIN SEIFUN GROUP | 1851,000 JPY | -0.11% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.45 % |
NISSHINBO HOLDINGS INC | 1158,500 JPY | -1.45% |
-0.74 % |
Nissui Corporation | 1079,000 JPY | -0.74% |
-2.12 % |
NITTO BOSEKI CO LTD | 7390,000 JPY | -2.12% |
-1.17 % |
Nomura Holdings | 1094,500 JPY | -1.17% |
-0.54 % |
NSK LTD | 798,700 JPY | -0.54% |
-0.23 % |
NTN CORP | 342,200 JPY | -0.23% |
0.00 % |
NTT DATA GROUP CORP | 3970,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.79 % |
OBAYASHI | 2459,500 JPY | -2.79% |
0.09 % |
ODAKYU ELECTRIC RAILWAY | 1736,500 JPY | +0.09% |
0.16 % |
OJI PAPER | 837,700 JPY | +0.16% |
-1.53 % |
OKI ELECTRIC INDUSTRY | 1670,000 JPY | -1.53% |
-1.67 % |
OKUMA CORP. | 3535,000 JPY | -1.67% |
-0.16 % |
Olympus | 1867,500 JPY | -0.16% |
-2.75 % |
OSAKA GAS | 4276,000 JPY | -2.75% |
-0.93 % |
PACIFIC METALS CO | 2032,000 JPY | -0.93% |
0.39 % |
Panasonic Holdings | 1556,500 JPY | +0.39% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.47 % |
Resona Holdings | 1471,000 JPY | -1.47% |
-0.32 % |
SAPPORO HOLDINGS | 7490,000 JPY | -0.32% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.74 % |
Secom | 5651,000 JPY | -0.74% |
0.12 % |
Sekisui House | 3461,000 JPY | +0.12% |
0.00 % |
SEVEN & I HOLDINGS | 1977,000 JPY | 0.00% |
-0.98 % |
Sharp Corporation | 849,600 JPY | -0.98% |
-0.97 % |
SHIMIZU CORP | 2094,500 JPY | -0.97% |
0.18 % |
SHIN-ETSU CHEMICAL | 4545,000 JPY | +0.18% |
-0.12 % |
Shionogi | 2613,500 JPY | -0.12% |
3.03 % |
Shiseido | 2468,500 JPY | +3.03% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.43 % |
SHOWA DENKO | 4635,000 JPY | -1.43% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.54 % |
SKY PERFECT JSAT HOLDINGS | 1411,000 JPY | -1.54% |
-1.31 % |
SOFTBANK CORP | 18060,000 JPY | -1.31% |
-1.12 % |
SOJITZ CORP | 3970,000 JPY | -1.12% |
-1.34 % |
Sompo Holdings Inc | 4729,000 JPY | -1.34% |
1.09 % |
Sony Group Corporation | 4267,000 JPY | +1.09% |
-0.39 % |
Subaru Corp | 3105,000 JPY | -0.39% |
-2.15 % |
SUMCO CORP | 1413,500 JPY | -2.15% |
-1.87 % |
SUMITOMO CHEMICAL | 481,600 JPY | -1.87% |
-0.96 % |
Sumitomo Corp | 4322,000 JPY | -0.96% |
-3.07 % |
Sumitomo Electric Industries | 4140,000 JPY | -3.07% |
-1.04 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3435,000 JPY | -1.04% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.99 % |
Sumitomo Metal Mining Co Ltd | 4327,000 JPY | -1.99% |
-0.42 % |
SUMITOMO MITSUI FINANCIAL GRP | 4051,000 JPY | -0.42% |
-0.33 % |
Sumitomo Mitsui Trust Holdings | 4239,000 JPY | -0.33% |
0.08 % |
SUMITOMO OSAKA CEMENT CO LTD | 4015,000 JPY | +0.08% |
0.36 % |
Sumitomo Realty & Development | 6430,000 JPY | +0.36% |
0.65 % |
Suzuki Motor Corp | 2092,500 JPY | +0.65% |
-4.66 % |
T&D HOLDINGS | 3728,000 JPY | -4.66% |
-1.76 % |
TAIHEIYO CEMENT CORP | 4014,000 JPY | -1.76% |
-0.54 % |
TAISEI CORP | 10145,000 JPY | -0.54% |
0.96 % |
TAIYO YUDEN | 3146,000 JPY | +0.96% |
-0.14 % |
TAKARA HOLDINGS | 1745,000 JPY | -0.14% |
1.38 % |
TAKASHIMAYA | 1473,500 JPY | +1.38% |
-0.76 % |
TAKEDA PHARMACEUTICAL | 4430,000 JPY | -0.76% |
3.51 % |
TDK CORPORATION | 2092,500 JPY | +3.51% |
-0.65 % |
TEIJIN LTD | 1293,000 JPY | -0.65% |
0.79 % |
Terumo Corp | 2540,500 JPY | +0.79% |
-1.00 % |
THE JAPAN STEEL WORKS | 8606,000 JPY | -1.00% |
0.02 % |
TOBU RAILWAY | 2738,500 JPY | +0.02% |
0.34 % |
TOHO | 9555,000 JPY | +0.34% |
-2.33 % |
TOHO ZINC | 671,000 JPY | -2.33% |
-1.51 % |
TOKAI CARBON | 1011,000 JPY | -1.51% |
-2.13 % |
TOKIO MARINE HOLDINGS | 6392,000 JPY | -2.13% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-4.33 % |
TOKYO ELECTRIC POWER TEPCO | 707,000 JPY | -4.33% |
5.37 % |
TOKYO ELECTRON | 24250,000 JPY | +5.37% |
-2.09 % |
TOKYO GAS CO | 5727,000 JPY | -2.09% |
-0.35 % |
TOKYO TATEMONO | 2881,500 JPY | -0.35% |
0.21 % |
TOKYU CORP | 1880,000 JPY | +0.21% |
-0.84 % |
TOKYU LAND CORP | 1239,500 JPY | -0.84% |
-3.65 % |
TOPPAN PRINTING | 3930,000 JPY | -3.65% |
-1.28 % |
Toray Industries Inc | 970,000 JPY | -1.28% |
-1.12 % |
TOSOH CORP | 2331,000 JPY | -1.12% |
-0.67 % |
TOTO LTD | 4005,000 JPY | -0.67% |
-0.11 % |
TOYO SEIKAN KAISHA | 3557,000 JPY | -0.11% |
-2.06 % |
TOYOBO CO LTD | 1140,000 JPY | -2.06% |
0.55 % |
TOYOTA MOTOR CORP | 2950,500 JPY | +0.55% |
-1.04 % |
TOYOTA TSUSHO | 4103,000 JPY | -1.04% |
0.48 % |
TREND MICRO | 8340,000 JPY | +0.48% |
-0.71 % |
UBE INDUSTRIES LTD | 2388,000 JPY | -0.71% |
0.47 % |
UNITIKA | 214,000 JPY | +0.47% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.47 % |
West Japan Railway | 3402,000 JPY | +0.47% |
0.20 % |
YAMAHA CORP | 1021,000 JPY | +0.20% |
-1.56 % |
YAMATO HOLDINGS | 2429,500 JPY | -1.56% |
-2.54 % |
Yokogawa Electric Corp | 4305,000 JPY | -2.54% |
-2.08 % |
YOKOHAMA RUBBER | 5836,000 JPY | -2.08% |