8431,870 pts à +0.31%
6.26 % |
Fujitsu Limited | 3700,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.87 % |
NICHIREI CORP | 2280,500 JPY | |
3.47 % |
TOHO | 1534,000 JPY | |
3.39 % |
KONAMI | 20140,000 JPY | |
3.34 % |
Fast Retailing | 79950,000 JPY | |
3.33 % |
SEVEN & I HOLDINGS | 2205,500 JPY | |
3.05 % |
Aeon | 1420,000 JPY | |
2.78 % |
Asahi Group Holdings | 1720,500 JPY | |
2.69 % |
Nippon Steel | 654,000 JPY |
-16.53 % |
SUMCO CORP | 3140,000 JPY | |
-11.49 % |
SHOWA DENKO | 12365,000 JPY | |
-11.03 % |
NIKON CORP | 1956,000 JPY | |
-11.00 % |
TAIYO YUDEN | 10275,000 JPY | |
-10.96 % |
TOKYO ELECTRON | 55920,000 JPY | |
-10.31 % |
MITSUI MINING AND SMELTING | 28010,000 JPY | |
-10.11 % |
Advantest | 25510,000 JPY | |
-8.82 % |
NITTO BOSEKI CO LTD | 2886,000 JPY | |
-8.69 % |
EBARA CORP | 5151,000 JPY | |
-8.66 % |
NGK INSULATORS | 5538,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -5,84 | -10,99 | -10,09 | 23,89 | 52,12 |
| +Haut | 67592,200 | 71962,340 | 71962,340 | 72831,730 | 72831,730 |
| +Bas | 61923,600 | 61923,600 | 61923,600 | 50558,910 | 39850,520 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-10.11 % |
Advantest | 25510,000 JPY | -10.11% |
3.05 % |
Aeon | 1420,000 JPY | +3.05% |
-3.57 % |
Ajinomoto Co | 4888,000 JPY | -3.57% |
-1.28 % |
ALPS ELECTRIC CO LTD | 2207,000 JPY | -1.28% |
1.92 % |
Ana Holdings Inc | 3140,000 JPY | +1.92% |
-1.47 % |
ASAHI GLASS | 6168,000 JPY | -1.47% |
2.78 % |
Asahi Group Holdings | 1720,500 JPY | +2.78% |
-2.96 % |
Asahi Kasei | 1817,000 JPY | -2.96% |
1.06 % |
Astellas Pharma | 2233,500 JPY | +1.06% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.52 % |
Bridgestone | 3878,000 JPY | +0.52% |
-5.73 % |
Canon | 4478,000 JPY | -5.73% |
-2.65 % |
CASIO | 1728,000 JPY | -2.65% |
1.67 % |
Central Japan Railway | 4090,000 JPY | +1.67% |
-3.67 % |
CHIBA BANK | 2702,000 JPY | -3.67% |
-3.17 % |
CHIYODA | 703,000 JPY | -3.17% |
-4.63 % |
CHUBU ELECTRIC POWER | 2866,000 JPY | -4.63% |
2.21 % |
Chugai Pharm | 6999,000 JPY | +2.21% |
-3.86 % |
CITIZEN HOLDINGS | 2140,000 JPY | -3.86% |
-1.44 % |
COMSYS HOLDINGS | 5270,000 JPY | -1.44% |
-1.96 % |
CREDIT SAISON | 4549,000 JPY | -1.96% |
-5.24 % |
DAI NIPPON PRINTING | 3003,000 JPY | -5.24% |
2.37 % |
DAIICHI SANKYO COMPANY | 2889,500 JPY | +2.37% |
-1.62 % |
DAIKIN INDUSTRIES LTD | 23745,000 JPY | -1.62% |
-0.62 % |
DAINIPPON SUMITOMO PHARMA | 1292,500 JPY | -0.62% |
0.53 % |
Daiwa House Ind | 4765,000 JPY | +0.53% |
-1.90 % |
Daiwa Securities Group | 1836,000 JPY | -1.90% |
-6.10 % |
DENKI KAGAKU KOGYO K.K | 3402,000 JPY | -6.10% |
1.14 % |
Denso Corp | 2079,500 JPY | +1.14% |
1.71 % |
DENTSU | 3622,000 JPY | +1.71% |
-4.07 % |
DOWA HOLDINGS | 8089,000 JPY | -4.07% |
1.94 % |
East Japan Railway | 3829,000 JPY | +1.94% |
-8.69 % |
EBARA CORP | 5151,000 JPY | -8.69% |
0.80 % |
Eisai | 4791,000 JPY | +0.80% |
-6.07 % |
FANUC CORPORATION | 6373,000 JPY | -6.07% |
3.34 % |
Fast Retailing | 79950,000 JPY | +3.34% |
-4.35 % |
FUJI ELECTRIC CO LTD | 12420,000 JPY | -4.35% |
-1.98 % |
Fujifilm Holdings Corp. | 3755,000 JPY | -1.98% |
-5.83 % |
FUJIKURA | 4073,000 JPY | -5.83% |
6.26 % |
Fujitsu Limited | 3700,000 JPY | +6.26% |
-3.24 % |
FUKUOKA FINANCIAL GROUP | 7550,000 JPY | -3.24% |
-5.26 % |
FURUKAWA CO | 3515,000 JPY | -5.26% |
-8.21 % |
FURUKAWA ELECTRIC | 3008,000 JPY | -8.21% |
-5.73 % |
GS YUASA | 5461,000 JPY | -5.73% |
-0.46 % |
HEIWA REAL ESTATE | 2396,000 JPY | -0.46% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-2.65 % |
Hitachi | 4890,000 JPY | -2.65% |
-4.26 % |
HITACHI CONSTRUCTION MACHINERY | 5438,000 JPY | -4.26% |
-2.54 % |
HITACHI ZOSEN | 1191,000 JPY | -2.54% |
-1.59 % |
HOKUETSU KISHU PAPER CO LTD | 929,000 JPY | -1.59% |
1.83 % |
Honda Motor | 1612,000 JPY | +1.83% |
-2.36 % |
INPEX CORPORATION | 3566,000 JPY | -2.36% |
-1.46 % |
ISETAN MITSUKOSHI HOLDINGS | 3634,000 JPY | -1.46% |
0.87 % |
ISUZU MOTORS LTD | 2431,000 JPY | +0.87% |
0.71 % |
ITOCHU CORP | 1998,500 JPY | +0.71% |
-0.52 % |
J FRONT RETAILING | 3050,000 JPY | -0.52% |
1.79 % |
Japan Tobacco Inc | 6648,000 JPY | +1.79% |
-0.50 % |
JFE HOLDINGS | 1795,000 JPY | -0.50% |
-3.25 % |
JGC | 2294,000 JPY | -3.25% |
-2.04 % |
JTEKT CORPORATION | 2062,000 JPY | -2.04% |
-2.08 % |
Jxtg Holdings Inc | 1296,000 JPY | -2.08% |
-3.01 % |
KAJIMA CORP | 5485,000 JPY | -3.01% |
-0.39 % |
KANSAI ELECTRIC POWER | 2420,000 JPY | -0.39% |
1.10 % |
KAO | 3320,000 JPY | +1.10% |
-2.19 % |
KAWASAKI HEAVY INDUSTRIES | 2674,500 JPY | -2.19% |
-1.21 % |
KAWASAKI KISEN KAISHA | 2815,500 JPY | -1.21% |
1.36 % |
KDDI | 2993,000 JPY | +1.36% |
1.36 % |
KEIO CORP | 818,300 JPY | +1.36% |
1.32 % |
KEISEI EL RAILWAY | 1307,000 JPY | +1.32% |
2.17 % |
KIKKOMAN CORP | 1672,000 JPY | +2.17% |
1.01 % |
Kirin Holdings Company | 2998,000 JPY | +1.01% |
-1.79 % |
KOBE STEEL LTD | 2008,000 JPY | -1.79% |
-2.19 % |
Komatsu Ltd | 6750,000 JPY | -2.19% |
3.39 % |
KONAMI | 20140,000 JPY | +3.39% |
-3.06 % |
KONICA MINOLTA HOLDINGS | 661,500 JPY | -3.06% |
-4.72 % |
Kubota Corporation | 2746,500 JPY | -4.72% |
-1.78 % |
KURARAY | 1849,500 JPY | -1.78% |
-4.72 % |
Kyocera Corp | 3617,000 JPY | -4.72% |
-0.19 % |
KYOWA HAKKO KIRIN | 2656,000 JPY | -0.19% |
2.22 % |
Ly Corporation | 451,000 JPY | +2.22% |
-3.27 % |
Marubeni Corp | 5272,000 JPY | -3.27% |
1.12 % |
MARUHA NICHIRO HOLDINGS | 1354,500 JPY | +1.12% |
0.82 % |
MARUI GROUP | 3016,000 JPY | +0.82% |
-0.81 % |
MATSUI SECURITIES | 1106,000 JPY | -0.81% |
1.50 % |
MAZDA MOTOR CORP | 1182,500 JPY | +1.50% |
-7.51 % |
MEIDENSHA | 8370,000 JPY | -7.51% |
1.11 % |
MEIJI HOLDINGS | 3834,000 JPY | +1.11% |
-5.95 % |
MINEBEA | 3668,000 JPY | -5.95% |
-4.90 % |
Mitsubishi Chemical Holdings | 1165,000 JPY | -4.90% |
-1.47 % |
MITSUBISHI CORPORATION | 4776,000 JPY | -1.47% |
-6.17 % |
Mitsubishi Electric | 5319,000 JPY | -6.17% |
-1.17 % |
Mitsubishi Estate | 4050,000 JPY | -1.17% |
-2.21 % |
Mitsubishi Heavy Industries | 3805,000 JPY | -2.21% |
-0.21 % |
MITSUBISHI LOGISTICS CORP | 1633,500 JPY | -0.21% |
-4.50 % |
MITSUBISHI MATERIALS CORP | 4034,000 JPY | -4.50% |
1.95 % |
MITSUBISHI MOTORS | 372,000 JPY | +1.95% |
-5.21 % |
MITSUBISHI PAPER MILLS LTD | 1091,000 JPY | -5.21% |
-3.63 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3661,000 JPY | -3.63% |
-1.71 % |
Mitsui & Co Ltd | 4890,000 JPY | -1.71% |
-3.49 % |
MITSUI CHEMICALS INC | 2129,000 JPY | -3.49% |
-3.89 % |
Mitsui E$S Co Ltd | 4923,000 JPY | -3.89% |
0.47 % |
Mitsui Fudosan | 1595,500 JPY | +0.47% |
-10.31 % |
MITSUI MINING AND SMELTING | 28010,000 JPY | -10.31% |
-0.83 % |
MITSUI O.S.K.LINES LTD | 5863,000 JPY | -0.83% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-4.88 % |
MIZUHO FINANCIAL GROUP | 8210,000 JPY | -4.88% |
0.20 % |
Ms And Ad Insurance Group Hlg | 5039,000 JPY | +0.20% |
1.01 % |
Nec | 4490,000 JPY | +1.01% |
-8.66 % |
NGK INSULATORS | 5538,000 JPY | -8.66% |
3.87 % |
NICHIREI CORP | 2280,500 JPY | +3.87% |
-11.03 % |
NIKON CORP | 1956,000 JPY | -11.03% |
-3.98 % |
NIPPON ELECTRIC GLASS | 5384,000 JPY | -3.98% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-2.16 % |
NIPPON KAYAKU | 1944,500 JPY | -2.16% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.41 % |
Nippon Meat Packers | 6475,000 JPY | +1.41% |
0.20 % |
NIPPON PAPER GROUP | 1505,000 JPY | +0.20% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | -0.21% |
-1.68 % |
NIPPON SODA | 3815,000 JPY | -1.68% |
2.69 % |
Nippon Steel | 654,000 JPY | +2.69% |
1.36 % |
NIPPON TELEGRAPH & TELEPHONE | 156,400 JPY | +1.36% |
-0.92 % |
NIPPON YUSEN | 6020,000 JPY | -0.92% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.35 % |
Nissan Motor | 337,400 JPY | +1.35% |
1.54 % |
NISSHIN SEIFUN GROUP | 2106,500 JPY | +1.54% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-3.17 % |
NISSHINBO HOLDINGS INC | 2170,000 JPY | -3.17% |
0.93 % |
Nissui Corporation | 1304,500 JPY | +0.93% |
-8.82 % |
NITTO BOSEKI CO LTD | 2886,000 JPY | -8.82% |
-2.15 % |
Nomura Holdings | 1571,000 JPY | -2.15% |
-4.37 % |
NSK LTD | 1095,000 JPY | -4.37% |
-3.52 % |
NTN CORP | 367,300 JPY | -3.52% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.74 % |
OBAYASHI | 3273,000 JPY | -1.74% |
1.37 % |
ODAKYU ELECTRIC RAILWAY | 1807,000 JPY | +1.37% |
0.07 % |
OJI PAPER | 883,000 JPY | +0.07% |
-3.68 % |
OKI ELECTRIC INDUSTRY | 3275,000 JPY | -3.68% |
-3.98 % |
OKUMA CORP. | 4820,000 JPY | -3.98% |
-0.63 % |
Olympus | 1802,000 JPY | -0.63% |
-0.58 % |
OSAKA GAS | 5536,000 JPY | -0.58% |
-2.16 % |
PACIFIC METALS CO | 2361,000 JPY | -2.16% |
-7.26 % |
Panasonic Holdings | 3604,000 JPY | -7.26% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-5.37 % |
Resona Holdings | 2265,000 JPY | -5.37% |
2.43 % |
SAPPORO HOLDINGS | 2108,000 JPY | +2.43% |
-1.27 % |
SBI Shinsei Bank Limited | 1441,500 JPY | -1.27% |
0.23 % |
Secom | 6924,000 JPY | +0.23% |
0.50 % |
Sekisui House | 3657,000 JPY | +0.50% |
3.33 % |
SEVEN & I HOLDINGS | 2205,500 JPY | +3.33% |
0.25 % |
Sharp Corporation | 610,200 JPY | +0.25% |
-1.86 % |
SHIMIZU CORP | 2476,500 JPY | -1.86% |
-4.46 % |
SHIN-ETSU CHEMICAL | 5872,000 JPY | -4.46% |
0.28 % |
Shionogi | 2902,500 JPY | +0.28% |
-0.73 % |
Shiseido | 3253,000 JPY | -0.73% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-11.49 % |
SHOWA DENKO | 12365,000 JPY | -11.49% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.94 % |
SKY PERFECT JSAT HOLDINGS | 2173,000 JPY | -1.94% |
-4.43 % |
SOFTBANK CORP | 5095,000 JPY | -4.43% |
-1.60 % |
SOJITZ CORP | 5359,000 JPY | -1.60% |
0.04 % |
Sompo Holdings Inc | 7264,000 JPY | +0.04% |
2.46 % |
Sony Group Corporation | 3662,000 JPY | +2.46% |
0.62 % |
Subaru Corp | 2680,000 JPY | +0.62% |
-16.53 % |
SUMCO CORP | 3140,000 JPY | -16.53% |
-2.79 % |
SUMITOMO CHEMICAL | 529,800 JPY | -2.79% |
-1.24 % |
Sumitomo Corp | 1591,500 JPY | -1.24% |
-7.11 % |
Sumitomo Electric Industries | 2187,500 JPY | -7.11% |
-3.08 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5252,000 JPY | -3.08% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-5.41 % |
Sumitomo Metal Mining Co Ltd | 7364,000 JPY | -5.41% |
-3.88 % |
SUMITOMO MITSUI FINANCIAL GRP | 6934,000 JPY | -3.88% |
-1.63 % |
Sumitomo Mitsui Trust Holdings | 6769,000 JPY | -1.63% |
-2.38 % |
SUMITOMO OSAKA CEMENT CO LTD | 5568,000 JPY | -2.38% |
-1.32 % |
Sumitomo Realty & Development | 3731,000 JPY | -1.32% |
1.14 % |
Suzuki Motor Corp | 2078,500 JPY | +1.14% |
-2.78 % |
T&D HOLDINGS | 5032,000 JPY | -2.78% |
0.07 % |
TAIHEIYO CEMENT CORP | 4211,000 JPY | +0.07% |
-2.78 % |
TAISEI CORP | 13450,000 JPY | -2.78% |
-11.00 % |
TAIYO YUDEN | 10275,000 JPY | -11.00% |
-3.07 % |
TAKARA HOLDINGS | 2118,500 JPY | -3.07% |
-0.24 % |
TAKASHIMAYA | 2317,500 JPY | -0.24% |
-0.43 % |
TAKEDA PHARMACEUTICAL | 5744,000 JPY | -0.43% |
-2.81 % |
TDK CORPORATION | 2927,500 JPY | -2.81% |
-3.03 % |
TEIJIN LTD | 1681,000 JPY | -3.03% |
1.78 % |
Terumo Corp | 2289,000 JPY | +1.78% |
-3.24 % |
THE JAPAN STEEL WORKS | 7429,000 JPY | -3.24% |
1.00 % |
TOBU RAILWAY | 3131,000 JPY | +1.00% |
3.47 % |
TOHO | 1534,000 JPY | +3.47% |
-3.03 % |
TOHO ZINC | 832,000 JPY | -3.03% |
-3.54 % |
TOKAI CARBON | 1567,500 JPY | -3.54% |
-0.11 % |
TOKIO MARINE HOLDINGS | 8234,000 JPY | -0.11% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.50 % |
TOKYO ELECTRIC POWER TEPCO | 523,600 JPY | -2.50% |
-10.96 % |
TOKYO ELECTRON | 55920,000 JPY | -10.96% |
-0.61 % |
TOKYO GAS CO | 6235,000 JPY | -0.61% |
-0.82 % |
TOKYO TATEMONO | 3491,000 JPY | -0.82% |
0.53 % |
TOKYU CORP | 1801,500 JPY | +0.53% |
0.33 % |
TOKYU LAND CORP | 1375,000 JPY | +0.33% |
-6.44 % |
TOPPAN PRINTING | 4391,000 JPY | -6.44% |
-2.42 % |
Toray Industries Inc | 1150,000 JPY | -2.42% |
-3.48 % |
TOSOH CORP | 2745,000 JPY | -3.48% |
-6.92 % |
TOTO LTD | 6937,000 JPY | -6.92% |
0.10 % |
TOYO SEIKAN KAISHA | 4150,000 JPY | +0.10% |
-4.59 % |
TOYOBO CO LTD | 1538,000 JPY | -4.59% |
1.43 % |
TOYOTA MOTOR CORP | 3008,000 JPY | +1.43% |
-1.42 % |
TOYOTA TSUSHO | 6465,000 JPY | -1.42% |
1.29 % |
TREND MICRO | 6574,000 JPY | +1.29% |
-3.40 % |
UBE INDUSTRIES LTD | 3213,000 JPY | -3.40% |
-3.84 % |
UNITIKA | 826,000 JPY | -3.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.72 % |
West Japan Railway | 3128,000 JPY | +1.72% |
-0.60 % |
YAMAHA CORP | 1248,000 JPY | -0.60% |
2.49 % |
YAMATO HOLDINGS | 2119,000 JPY | +2.49% |
-6.09 % |
Yokogawa Electric Corp | 5655,000 JPY | -6.09% |
0.12 % |
YOKOHAMA RUBBER | 7547,000 JPY | +0.12% |