8384,010 pts à +0.40%
22.64 % |
TAIYO YUDEN | 19285,000 JPY | |
17.85 % |
SUMCO CORP | 4305,000 JPY | |
13.38 % |
TAISEI CORP | 15165,000 JPY | |
12.68 % |
EBARA CORP | 6204,000 JPY | |
11.47 % |
TDK CORPORATION | 3906,000 JPY | |
11.03 % |
KAJIMA CORP | 6130,000 JPY | |
10.74 % |
FURUKAWA CO | 4125,000 JPY | |
10.40 % |
SHIMIZU CORP | 2717,000 JPY | |
10.31 % |
SOFTBANK CORP | 7139,000 JPY | |
9.66 % |
YOKOHAMA RUBBER | 7751,000 JPY |
-7.60 % |
SKY PERFECT JSAT HOLDINGS | 3220,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-3.76 % |
TAKARA HOLDINGS | 2085,500 JPY | |
-3.65 % |
KIKKOMAN CORP | 1569,500 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.20 % |
TOPPAN PRINTING | 4408,000 JPY | |
-2.14 % |
Secom | 6409,000 JPY | |
-2.05 % |
OSAKA GAS | 5500,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.90 % |
Ajinomoto Co | 5060,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 5,96 | 4,50 | 12,88 | 37,70 | 80,93 |
| +Haut | 69682,230 | 69682,230 | 69682,230 | 69682,230 | 69682,230 |
| +Bas | 62335,750 | 62335,750 | 59292,250 | 50558,910 | 38026,320 |
| Nom | Valeur | Variation | |
|---|---|---|---|
7.67 % |
Advantest | 29420,000 JPY | +7.67% |
-0.40 % |
Aeon | 1382,500 JPY | -0.40% |
-1.90 % |
Ajinomoto Co | 5060,000 JPY | -1.90% |
4.49 % |
ALPS ELECTRIC CO LTD | 2107,000 JPY | +4.49% |
6.02 % |
Ana Holdings Inc | 3010,000 JPY | +6.02% |
5.11 % |
ASAHI GLASS | 7382,000 JPY | +5.11% |
0.90 % |
Asahi Group Holdings | 1510,000 JPY | +0.90% |
-1.34 % |
Asahi Kasei | 1764,500 JPY | -1.34% |
0.58 % |
Astellas Pharma | 2152,500 JPY | +0.58% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
3.45 % |
Bridgestone | 3513,000 JPY | +3.45% |
1.26 % |
Canon | 4327,000 JPY | +1.26% |
2.66 % |
CASIO | 1796,500 JPY | +2.66% |
-0.45 % |
Central Japan Railway | 3350,000 JPY | -0.45% |
3.72 % |
CHIBA BANK | 2521,000 JPY | +3.72% |
7.77 % |
CHIYODA | 763,000 JPY | +7.77% |
1.85 % |
CHUBU ELECTRIC POWER | 2861,000 JPY | +1.85% |
-0.30 % |
Chugai Pharm | 7428,000 JPY | -0.30% |
1.33 % |
CITIZEN HOLDINGS | 2208,000 JPY | +1.33% |
0.81 % |
COMSYS HOLDINGS | 5350,000 JPY | +0.81% |
1.94 % |
CREDIT SAISON | 4304,000 JPY | +1.94% |
3.85 % |
DAI NIPPON PRINTING | 2671,000 JPY | +3.85% |
1.82 % |
DAIICHI SANKYO COMPANY | 2546,000 JPY | +1.82% |
1.43 % |
DAIKIN INDUSTRIES LTD | 23360,000 JPY | +1.43% |
3.20 % |
DAINIPPON SUMITOMO PHARMA | 1418,500 JPY | +3.20% |
2.05 % |
Daiwa House Ind | 4388,000 JPY | +2.05% |
1.63 % |
Daiwa Securities Group | 1595,000 JPY | +1.63% |
4.91 % |
DENKI KAGAKU KOGYO K.K | 4227,000 JPY | +4.91% |
2.83 % |
Denso Corp | 1906,500 JPY | +2.83% |
1.01 % |
DENTSU | 3101,000 JPY | +1.01% |
5.26 % |
DOWA HOLDINGS | 9870,000 JPY | +5.26% |
-0.79 % |
East Japan Railway | 3377,000 JPY | -0.79% |
12.68 % |
EBARA CORP | 6204,000 JPY | +12.68% |
1.09 % |
Eisai | 3821,000 JPY | +1.09% |
5.67 % |
FANUC CORPORATION | 7344,000 JPY | +5.67% |
0.68 % |
Fast Retailing | 81080,000 JPY | +0.68% |
6.25 % |
FUJI ELECTRIC CO LTD | 14360,000 JPY | +6.25% |
1.12 % |
Fujifilm Holdings Corp. | 3439,000 JPY | +1.12% |
2.12 % |
FUJIKURA | 4346,000 JPY | +2.12% |
0.00 % |
Fujitsu Limited | 3260,000 JPY | 0.00% |
1.25 % |
FUKUOKA FINANCIAL GROUP | 6953,000 JPY | +1.25% |
10.74 % |
FURUKAWA CO | 4125,000 JPY | +10.74% |
4.47 % |
FURUKAWA ELECTRIC | 43970,000 JPY | +4.47% |
1.95 % |
GS YUASA | 6318,000 JPY | +1.95% |
-1.33 % |
HEIWA REAL ESTATE | 2383,000 JPY | -1.33% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
1.72 % |
Hitachi | 4737,000 JPY | +1.72% |
4.83 % |
HITACHI CONSTRUCTION MACHINERY | 5559,000 JPY | +4.83% |
5.99 % |
HITACHI ZOSEN | 1363,000 JPY | +5.99% |
2.37 % |
HOKUETSU KISHU PAPER CO LTD | 951,000 JPY | +2.37% |
3.33 % |
Honda Motor | 1458,000 JPY | +3.33% |
-1.80 % |
INPEX CORPORATION | 3495,000 JPY | -1.80% |
-1.49 % |
ISETAN MITSUKOSHI HOLDINGS | 3699,000 JPY | -1.49% |
7.45 % |
ISUZU MOTORS LTD | 2294,000 JPY | +7.45% |
1.63 % |
ITOCHU CORP | 1907,000 JPY | +1.63% |
1.80 % |
J FRONT RETAILING | 2437,500 JPY | +1.80% |
-1.73 % |
Japan Tobacco Inc | 6070,000 JPY | -1.73% |
2.14 % |
JFE HOLDINGS | 1647,500 JPY | +2.14% |
5.89 % |
JGC | 2688,000 JPY | +5.89% |
3.84 % |
JTEKT CORPORATION | 2068,000 JPY | +3.84% |
0.85 % |
Jxtg Holdings Inc | 1246,000 JPY | +0.85% |
11.03 % |
KAJIMA CORP | 6130,000 JPY | +11.03% |
2.22 % |
KANSAI ELECTRIC POWER | 2367,500 JPY | +2.22% |
0.18 % |
KAO | 6055,000 JPY | +0.18% |
2.52 % |
KAWASAKI HEAVY INDUSTRIES | 2905,500 JPY | +2.52% |
0.55 % |
KAWASAKI KISEN KAISHA | 2637,000 JPY | +0.55% |
-1.84 % |
KDDI | 2718,000 JPY | -1.84% |
-1.39 % |
KEIO CORP | 729,400 JPY | -1.39% |
1.38 % |
KEISEI EL RAILWAY | 1103,500 JPY | +1.38% |
-3.65 % |
KIKKOMAN CORP | 1569,500 JPY | -3.65% |
-1.42 % |
Kirin Holdings Company | 2682,000 JPY | -1.42% |
3.12 % |
KOBE STEEL LTD | 1997,000 JPY | +3.12% |
4.48 % |
Komatsu Ltd | 6817,000 JPY | +4.48% |
0.05 % |
KONAMI | 18960,000 JPY | +0.05% |
2.08 % |
KONICA MINOLTA HOLDINGS | 589,700 JPY | +2.08% |
5.01 % |
Kubota Corporation | 2843,000 JPY | +5.01% |
3.56 % |
KURARAY | 1774,500 JPY | +3.56% |
4.52 % |
Kyocera Corp | 3837,000 JPY | +4.52% |
-0.50 % |
KYOWA HAKKO KIRIN | 2388,500 JPY | -0.50% |
2.14 % |
Ly Corporation | 410,900 JPY | +2.14% |
2.92 % |
Marubeni Corp | 5042,000 JPY | +2.92% |
-0.50 % |
MARUHA NICHIRO HOLDINGS | 1286,000 JPY | -0.50% |
-0.86 % |
MARUI GROUP | 2824,000 JPY | -0.86% |
-0.42 % |
MATSUI SECURITIES | 948,000 JPY | -0.42% |
4.51 % |
MAZDA MOTOR CORP | 1182,500 JPY | +4.51% |
4.61 % |
MEIDENSHA | 9310,000 JPY | +4.61% |
-1.69 % |
MEIJI HOLDINGS | 3664,000 JPY | -1.69% |
5.74 % |
MINEBEA | 4476,000 JPY | +5.74% |
4.44 % |
Mitsubishi Chemical Holdings | 1128,500 JPY | +4.44% |
0.96 % |
MITSUBISHI CORPORATION | 4728,000 JPY | +0.96% |
5.65 % |
Mitsubishi Electric | 5858,000 JPY | +5.65% |
1.93 % |
Mitsubishi Estate | 4277,000 JPY | +1.93% |
3.36 % |
Mitsubishi Heavy Industries | 3659,000 JPY | +3.36% |
1.58 % |
MITSUBISHI LOGISTICS CORP | 1447,000 JPY | +1.58% |
7.87 % |
MITSUBISHI MATERIALS CORP | 5005,000 JPY | +7.87% |
4.37 % |
MITSUBISHI MOTORS | 337,000 JPY | +4.37% |
4.05 % |
MITSUBISHI PAPER MILLS LTD | 1104,000 JPY | +4.05% |
2.53 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3242,000 JPY | +2.53% |
-0.98 % |
Mitsui & Co Ltd | 4838,000 JPY | -0.98% |
6.09 % |
MITSUI CHEMICALS INC | 2185,500 JPY | +6.09% |
6.47 % |
Mitsui E$S Co Ltd | 4426,000 JPY | +6.47% |
0.80 % |
Mitsui Fudosan | 1570,500 JPY | +0.80% |
1.80 % |
MITSUI MINING AND SMELTING | 44690,000 JPY | +1.80% |
-1.37 % |
MITSUI O.S.K.LINES LTD | 5686,000 JPY | -1.37% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
3.04 % |
MIZUHO FINANCIAL GROUP | 7793,000 JPY | +3.04% |
1.65 % |
Ms And Ad Insurance Group Hlg | 4673,000 JPY | +1.65% |
-0.83 % |
Nec | 3847,000 JPY | -0.83% |
8.47 % |
NGK INSULATORS | 6635,000 JPY | +8.47% |
-1.83 % |
NICHIREI CORP | 2091,500 JPY | -1.83% |
2.42 % |
NIKON CORP | 2070,500 JPY | +2.42% |
2.54 % |
NIPPON ELECTRIC GLASS | 6220,000 JPY | +2.54% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.91 % |
NIPPON KAYAKU | 2130,000 JPY | +1.91% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.36 % |
Nippon Meat Packers | 6089,000 JPY | +0.36% |
1.40 % |
NIPPON PAPER GROUP | 1235,000 JPY | +1.40% |
0.43 % |
NIPPON SHEET GLASS CO LTD | 473,000 JPY | +0.43% |
0.98 % |
NIPPON SODA | 3595,000 JPY | +0.98% |
4.10 % |
Nippon Steel | 574,200 JPY | +4.10% |
-0.95 % |
NIPPON TELEGRAPH & TELEPHONE | 146,600 JPY | -0.95% |
-1.88 % |
NIPPON YUSEN | 5524,000 JPY | -1.88% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
5.84 % |
Nissan Motor | 356,900 JPY | +5.84% |
-0.97 % |
NISSHIN SEIFUN GROUP | 1948,000 JPY | -0.97% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.84 % |
NISSHINBO HOLDINGS INC | 2189,500 JPY | +3.84% |
0.04 % |
Nissui Corporation | 1281,000 JPY | +0.04% |
5.88 % |
NITTO BOSEKI CO LTD | 19460,000 JPY | +5.88% |
3.63 % |
Nomura Holdings | 1414,000 JPY | +3.63% |
9.49 % |
NSK LTD | 1206,000 JPY | +9.49% |
5.98 % |
NTN CORP | 436,200 JPY | +5.98% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
7.84 % |
OBAYASHI | 3327,000 JPY | +7.84% |
-1.37 % |
ODAKYU ELECTRIC RAILWAY | 1659,500 JPY | -1.37% |
0.80 % |
OJI PAPER | 797,300 JPY | +0.80% |
2.79 % |
OKI ELECTRIC INDUSTRY | 3055,000 JPY | +2.79% |
4.08 % |
OKUMA CORP. | 4335,000 JPY | +4.08% |
-1.00 % |
Olympus | 1686,000 JPY | -1.00% |
-2.05 % |
OSAKA GAS | 5500,000 JPY | -2.05% |
6.90 % |
PACIFIC METALS CO | 2325,000 JPY | +6.90% |
5.53 % |
Panasonic Holdings | 4010,000 JPY | +5.53% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.61 % |
Resona Holdings | 2203,000 JPY | +2.61% |
-0.39 % |
SAPPORO HOLDINGS | 1667,000 JPY | -0.39% |
2.16 % |
SBI Shinsei Bank Limited | 1491,500 JPY | +2.16% |
-2.14 % |
Secom | 6409,000 JPY | -2.14% |
1.40 % |
Sekisui House | 3335,000 JPY | +1.40% |
-0.33 % |
SEVEN & I HOLDINGS | 1939,500 JPY | -0.33% |
0.82 % |
Sharp Corporation | 614,200 JPY | +0.82% |
10.40 % |
SHIMIZU CORP | 2717,000 JPY | +10.40% |
5.23 % |
SHIN-ETSU CHEMICAL | 7564,000 JPY | +5.23% |
0.41 % |
Shionogi | 2787,000 JPY | +0.41% |
-0.38 % |
Shiseido | 2597,000 JPY | -0.38% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
8.53 % |
SHOWA DENKO | 18395,000 JPY | +8.53% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-7.60 % |
SKY PERFECT JSAT HOLDINGS | 3220,000 JPY | -7.60% |
10.31 % |
SOFTBANK CORP | 7139,000 JPY | +10.31% |
4.63 % |
SOJITZ CORP | 5316,000 JPY | +4.63% |
1.51 % |
Sompo Holdings Inc | 6242,000 JPY | +1.51% |
0.85 % |
Sony Group Corporation | 3320,000 JPY | +0.85% |
3.80 % |
Subaru Corp | 2568,000 JPY | +3.80% |
17.85 % |
SUMCO CORP | 4305,000 JPY | +17.85% |
4.08 % |
SUMITOMO CHEMICAL | 576,500 JPY | +4.08% |
4.92 % |
Sumitomo Corp | 6567,000 JPY | +4.92% |
5.11 % |
Sumitomo Electric Industries | 11530,000 JPY | +5.11% |
8.61 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5474,000 JPY | +8.61% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
6.51 % |
Sumitomo Metal Mining Co Ltd | 9200,000 JPY | +6.51% |
1.76 % |
SUMITOMO MITSUI FINANCIAL GRP | 6519,000 JPY | +1.76% |
1.68 % |
Sumitomo Mitsui Trust Holdings | 6061,000 JPY | +1.68% |
3.26 % |
SUMITOMO OSAKA CEMENT CO LTD | 5804,000 JPY | +3.26% |
3.25 % |
Sumitomo Realty & Development | 3685,000 JPY | +3.25% |
3.48 % |
Suzuki Motor Corp | 1933,000 JPY | +3.48% |
1.91 % |
T&D HOLDINGS | 4802,000 JPY | +1.91% |
4.90 % |
TAIHEIYO CEMENT CORP | 4407,000 JPY | +4.90% |
13.38 % |
TAISEI CORP | 15165,000 JPY | +13.38% |
22.64 % |
TAIYO YUDEN | 19285,000 JPY | +22.64% |
-3.76 % |
TAKARA HOLDINGS | 2085,500 JPY | -3.76% |
1.46 % |
TAKASHIMAYA | 2160,000 JPY | +1.46% |
0.12 % |
TAKEDA PHARMACEUTICAL | 5088,000 JPY | +0.12% |
11.47 % |
TDK CORPORATION | 3906,000 JPY | +11.47% |
0.98 % |
TEIJIN LTD | 1654,500 JPY | +0.98% |
1.71 % |
Terumo Corp | 2237,000 JPY | +1.71% |
1.21 % |
THE JAPAN STEEL WORKS | 7640,000 JPY | +1.21% |
0.72 % |
TOBU RAILWAY | 2859,500 JPY | +0.72% |
-1.75 % |
TOHO | 1289,000 JPY | -1.75% |
4.08 % |
TOHO ZINC | 894,000 JPY | +4.08% |
0.28 % |
TOKAI CARBON | 1822,000 JPY | +0.28% |
-0.33 % |
TOKIO MARINE HOLDINGS | 7301,000 JPY | -0.33% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
4.32 % |
TOKYO ELECTRIC POWER TEPCO | 531,300 JPY | +4.32% |
7.00 % |
TOKYO ELECTRON | 72760,000 JPY | +7.00% |
-0.67 % |
TOKYO GAS CO | 6261,000 JPY | -0.67% |
1.87 % |
TOKYO TATEMONO | 3371,000 JPY | +1.87% |
0.09 % |
TOKYU CORP | 1693,000 JPY | +0.09% |
1.85 % |
TOKYU LAND CORP | 1349,000 JPY | +1.85% |
-2.20 % |
TOPPAN PRINTING | 4408,000 JPY | -2.20% |
4.59 % |
Toray Industries Inc | 1197,500 JPY | +4.59% |
6.13 % |
TOSOH CORP | 3037,000 JPY | +6.13% |
6.63 % |
TOTO LTD | 8190,000 JPY | +6.63% |
1.17 % |
TOYO SEIKAN KAISHA | 3979,000 JPY | +1.17% |
2.13 % |
TOYOBO CO LTD | 1777,000 JPY | +2.13% |
4.58 % |
TOYOTA MOTOR CORP | 2902,500 JPY | +4.58% |
5.36 % |
TOYOTA TSUSHO | 6505,000 JPY | +5.36% |
-0.59 % |
TREND MICRO | 5865,000 JPY | -0.59% |
4.40 % |
UBE INDUSTRIES LTD | 3203,000 JPY | +4.40% |
-0.44 % |
UNITIKA | 1145,000 JPY | -0.44% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.49 % |
West Japan Railway | 2565,000 JPY | -0.49% |
1.54 % |
YAMAHA CORP | 1119,500 JPY | +1.54% |
0.00 % |
YAMATO HOLDINGS | 1785,000 JPY | 0.00% |
6.48 % |
Yokogawa Electric Corp | 5162,000 JPY | +6.48% |
9.66 % |
YOKOHAMA RUBBER | 7751,000 JPY | +9.66% |