8367,330 pts à -0.21%
7.98 % |
TAIYO YUDEN | 20095,000 JPY | |
6.61 % |
FURUKAWA ELECTRIC | 4711,000 JPY | |
5.95 % |
FUJIKURA | 6235,000 JPY | |
5.58 % |
NIKON CORP | 2272,000 JPY | |
5.42 % |
SUMCO CORP | 4047,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.57 % |
FANUC CORPORATION | 7373,000 JPY | |
4.57 % |
TOKYO ELECTRON | 78110,000 JPY | |
3.82 % |
SKY PERFECT JSAT HOLDINGS | 2692,000 JPY | |
3.80 % |
Panasonic Holdings | 4560,000 JPY |
-6.33 % |
NITTO BOSEKI CO LTD | 4290,000 JPY | |
-5.45 % |
OKI ELECTRIC INDUSTRY | 3560,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.01 % |
TOYOBO CO LTD | 1603,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.87 % |
GS YUASA | 6508,000 JPY | |
-2.74 % |
SBI Shinsei Bank Limited | 1386,000 JPY | |
-2.72 % |
FURUKAWA CO | 3575,000 JPY | |
-2.33 % |
Aeon | 1340,000 JPY | |
-2.15 % |
KONAMI | 17545,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,87 | 6,13 | 6,13 | 39,84 | 73,87 |
| +Haut | 72594,220 | 72831,730 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 67997,570 | 62335,750 | 62335,750 | 50558,910 | 39288,900 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.00 % |
Advantest | 32590,000 JPY | +2.00% |
-2.33 % |
Aeon | 1340,000 JPY | -2.33% |
1.17 % |
Ajinomoto Co | 5884,000 JPY | +1.17% |
1.29 % |
ALPS ELECTRIC CO LTD | 2050,000 JPY | +1.29% |
-0.95 % |
Ana Holdings Inc | 2970,500 JPY | -0.95% |
1.30 % |
ASAHI GLASS | 7004,000 JPY | +1.30% |
-1.37 % |
Asahi Group Holdings | 1552,000 JPY | -1.37% |
-0.55 % |
Asahi Kasei | 1793,500 JPY | -0.55% |
0.37 % |
Astellas Pharma | 2179,000 JPY | +0.37% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.53 % |
Bridgestone | 3406,000 JPY | -0.53% |
0.53 % |
Canon | 4157,000 JPY | +0.53% |
-0.26 % |
CASIO | 1924,500 JPY | -0.26% |
-0.06 % |
Central Japan Railway | 3483,000 JPY | -0.06% |
0.49 % |
CHIBA BANK | 2484,500 JPY | +0.49% |
-1.90 % |
CHIYODA | 673,000 JPY | -1.90% |
0.46 % |
CHUBU ELECTRIC POWER | 3058,000 JPY | +0.46% |
-0.65 % |
Chugai Pharm | 7525,000 JPY | -0.65% |
-1.26 % |
CITIZEN HOLDINGS | 2422,000 JPY | -1.26% |
-0.46 % |
COMSYS HOLDINGS | 5419,000 JPY | -0.46% |
2.12 % |
CREDIT SAISON | 4388,000 JPY | +2.12% |
1.11 % |
DAI NIPPON PRINTING | 2970,500 JPY | +1.11% |
0.19 % |
DAIICHI SANKYO COMPANY | 2619,000 JPY | +0.19% |
0.82 % |
DAIKIN INDUSTRIES LTD | 24660,000 JPY | +0.82% |
-1.73 % |
DAINIPPON SUMITOMO PHARMA | 1502,500 JPY | -1.73% |
-0.40 % |
Daiwa House Ind | 4434,000 JPY | -0.40% |
1.45 % |
Daiwa Securities Group | 1611,500 JPY | +1.45% |
-0.12 % |
DENKI KAGAKU KOGYO K.K | 4355,000 JPY | -0.12% |
-0.32 % |
Denso Corp | 1882,000 JPY | -0.32% |
0.75 % |
DENTSU | 3106,000 JPY | +0.75% |
-0.50 % |
DOWA HOLDINGS | 8726,000 JPY | -0.50% |
-0.72 % |
East Japan Railway | 3427,000 JPY | -0.72% |
2.37 % |
EBARA CORP | 6310,000 JPY | +2.37% |
-0.39 % |
Eisai | 4129,000 JPY | -0.39% |
4.57 % |
FANUC CORPORATION | 7373,000 JPY | +4.57% |
-1.90 % |
Fast Retailing | 82780,000 JPY | -1.90% |
-0.95 % |
FUJI ELECTRIC CO LTD | 13590,000 JPY | -0.95% |
-0.40 % |
Fujifilm Holdings Corp. | 3499,000 JPY | -0.40% |
5.95 % |
FUJIKURA | 6235,000 JPY | +5.95% |
-1.01 % |
Fujitsu Limited | 3250,000 JPY | -1.01% |
-0.33 % |
FUKUOKA FINANCIAL GROUP | 6861,000 JPY | -0.33% |
-2.72 % |
FURUKAWA CO | 3575,000 JPY | -2.72% |
6.61 % |
FURUKAWA ELECTRIC | 4711,000 JPY | +6.61% |
-2.87 % |
GS YUASA | 6508,000 JPY | -2.87% |
-0.54 % |
HEIWA REAL ESTATE | 2414,000 JPY | -0.54% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-0.85 % |
Hitachi | 4448,000 JPY | -0.85% |
-0.40 % |
HITACHI CONSTRUCTION MACHINERY | 5250,000 JPY | -0.40% |
0.16 % |
HITACHI ZOSEN | 1273,000 JPY | +0.16% |
1.15 % |
HOKUETSU KISHU PAPER CO LTD | 882,000 JPY | +1.15% |
0.27 % |
Honda Motor | 1480,000 JPY | +0.27% |
-0.64 % |
INPEX CORPORATION | 3257,000 JPY | -0.64% |
-0.96 % |
ISETAN MITSUKOSHI HOLDINGS | 4125,000 JPY | -0.96% |
-0.07 % |
ISUZU MOTORS LTD | 2159,500 JPY | -0.07% |
0.08 % |
ITOCHU CORP | 1851,000 JPY | +0.08% |
2.88 % |
J FRONT RETAILING | 3577,000 JPY | +2.88% |
-0.30 % |
Japan Tobacco Inc | 6008,000 JPY | -0.30% |
0.06 % |
JFE HOLDINGS | 1564,500 JPY | +0.06% |
-1.69 % |
JGC | 2507,000 JPY | -1.69% |
-1.60 % |
JTEKT CORPORATION | 2001,000 JPY | -1.60% |
-0.63 % |
Jxtg Holdings Inc | 1192,500 JPY | -0.63% |
-0.21 % |
KAJIMA CORP | 5855,000 JPY | -0.21% |
-0.72 % |
KANSAI ELECTRIC POWER | 2292,000 JPY | -0.72% |
-0.65 % |
KAO | 3229,000 JPY | -0.65% |
1.17 % |
KAWASAKI HEAVY INDUSTRIES | 2942,500 JPY | +1.17% |
1.53 % |
KAWASAKI KISEN KAISHA | 2481,500 JPY | +1.53% |
0.70 % |
KDDI | 2736,000 JPY | +0.70% |
-0.51 % |
KEIO CORP | 746,800 JPY | -0.51% |
0.78 % |
KEISEI EL RAILWAY | 1159,000 JPY | +0.78% |
1.39 % |
KIKKOMAN CORP | 1673,000 JPY | +1.39% |
-1.01 % |
Kirin Holdings Company | 2804,500 JPY | -1.01% |
0.56 % |
KOBE STEEL LTD | 1878,000 JPY | +0.56% |
0.14 % |
Komatsu Ltd | 6327,000 JPY | +0.14% |
-2.15 % |
KONAMI | 17545,000 JPY | -2.15% |
-1.99 % |
KONICA MINOLTA HOLDINGS | 551,100 JPY | -1.99% |
-0.19 % |
Kubota Corporation | 2699,000 JPY | -0.19% |
0.81 % |
KURARAY | 1672,000 JPY | +0.81% |
1.68 % |
Kyocera Corp | 3568,000 JPY | +1.68% |
0.89 % |
KYOWA HAKKO KIRIN | 2600,500 JPY | +0.89% |
2.36 % |
Ly Corporation | 433,500 JPY | +2.36% |
-0.55 % |
Marubeni Corp | 4687,000 JPY | -0.55% |
-0.04 % |
MARUHA NICHIRO HOLDINGS | 1314,000 JPY | -0.04% |
0.62 % |
MARUI GROUP | 2864,500 JPY | +0.62% |
1.05 % |
MATSUI SECURITIES | 964,000 JPY | +1.05% |
0.18 % |
MAZDA MOTOR CORP | 1091,500 JPY | +0.18% |
-0.30 % |
MEIDENSHA | 9840,000 JPY | -0.30% |
-1.41 % |
MEIJI HOLDINGS | 3782,000 JPY | -1.41% |
0.44 % |
MINEBEA | 4792,000 JPY | +0.44% |
0.84 % |
Mitsubishi Chemical Holdings | 1139,500 JPY | +0.84% |
-1.25 % |
MITSUBISHI CORPORATION | 4359,000 JPY | -1.25% |
1.06 % |
Mitsubishi Electric | 5922,000 JPY | +1.06% |
0.60 % |
Mitsubishi Estate | 4190,000 JPY | +0.60% |
0.66 % |
Mitsubishi Heavy Industries | 3675,000 JPY | +0.66% |
1.21 % |
MITSUBISHI LOGISTICS CORP | 1549,000 JPY | +1.21% |
-0.12 % |
MITSUBISHI MATERIALS CORP | 4317,000 JPY | -0.12% |
-0.67 % |
MITSUBISHI MOTORS | 312,500 JPY | -0.67% |
0.39 % |
MITSUBISHI PAPER MILLS LTD | 1019,000 JPY | +0.39% |
0.50 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3227,000 JPY | +0.50% |
-0.29 % |
Mitsui & Co Ltd | 4500,000 JPY | -0.29% |
-0.19 % |
MITSUI CHEMICALS INC | 2143,500 JPY | -0.19% |
1.06 % |
Mitsui E$S Co Ltd | 4109,000 JPY | +1.06% |
-1.02 % |
Mitsui Fudosan | 1505,000 JPY | -1.02% |
2.34 % |
MITSUI MINING AND SMELTING | 42920,000 JPY | +2.34% |
-0.10 % |
MITSUI O.S.K.LINES LTD | 5229,000 JPY | -0.10% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.11 % |
MIZUHO FINANCIAL GROUP | 7737,000 JPY | +1.11% |
-0.26 % |
Ms And Ad Insurance Group Hlg | 4249,000 JPY | -0.26% |
-2.08 % |
Nec | 3963,000 JPY | -2.08% |
2.34 % |
NGK INSULATORS | 7615,000 JPY | +2.34% |
-0.09 % |
NICHIREI CORP | 2173,500 JPY | -0.09% |
5.58 % |
NIKON CORP | 2272,000 JPY | +5.58% |
1.33 % |
NIPPON ELECTRIC GLASS | 6572,000 JPY | +1.33% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.28 % |
NIPPON KAYAKU | 2005,500 JPY | +0.28% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.78 % |
Nippon Meat Packers | 5997,000 JPY | -0.78% |
1.34 % |
NIPPON PAPER GROUP | 1287,000 JPY | +1.34% |
0.42 % |
NIPPON SHEET GLASS CO LTD | 480,000 JPY | +0.42% |
-0.70 % |
NIPPON SODA | 3555,000 JPY | -0.70% |
-1.25 % |
Nippon Steel | 539,300 JPY | -1.25% |
-0.48 % |
NIPPON TELEGRAPH & TELEPHONE | 145,300 JPY | -0.48% |
0.46 % |
NIPPON YUSEN | 5222,000 JPY | +0.46% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.27 % |
Nissan Motor | 301,100 JPY | -0.27% |
-1.05 % |
NISSHIN SEIFUN GROUP | 1989,000 JPY | -1.05% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
2.78 % |
NISSHINBO HOLDINGS INC | 2475,000 JPY | +2.78% |
-1.38 % |
Nissui Corporation | 1289,000 JPY | -1.38% |
-6.33 % |
NITTO BOSEKI CO LTD | 4290,000 JPY | -6.33% |
0.39 % |
Nomura Holdings | 1420,500 JPY | +0.39% |
-2.07 % |
NSK LTD | 1136,000 JPY | -2.07% |
-1.10 % |
NTN CORP | 397,500 JPY | -1.10% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.40 % |
OBAYASHI | 3259,000 JPY | -0.40% |
-1.86 % |
ODAKYU ELECTRIC RAILWAY | 1662,000 JPY | -1.86% |
-0.92 % |
OJI PAPER | 797,900 JPY | -0.92% |
-5.45 % |
OKI ELECTRIC INDUSTRY | 3560,000 JPY | -5.45% |
2.20 % |
OKUMA CORP. | 4650,000 JPY | +2.20% |
-1.19 % |
Olympus | 1703,500 JPY | -1.19% |
-0.02 % |
OSAKA GAS | 5462,000 JPY | -0.02% |
0.88 % |
PACIFIC METALS CO | 2176,000 JPY | +0.88% |
3.80 % |
Panasonic Holdings | 4560,000 JPY | +3.80% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.71 % |
Resona Holdings | 2119,500 JPY | +0.71% |
-0.05 % |
SAPPORO HOLDINGS | 2040,000 JPY | -0.05% |
-2.74 % |
SBI Shinsei Bank Limited | 1386,000 JPY | -2.74% |
0.20 % |
Secom | 6464,000 JPY | +0.20% |
-0.12 % |
Sekisui House | 3377,000 JPY | -0.12% |
-0.13 % |
SEVEN & I HOLDINGS | 1951,000 JPY | -0.13% |
2.61 % |
Sharp Corporation | 649,700 JPY | +2.61% |
-0.31 % |
SHIMIZU CORP | 2553,000 JPY | -0.31% |
1.25 % |
SHIN-ETSU CHEMICAL | 7029,000 JPY | +1.25% |
-0.95 % |
Shionogi | 2779,000 JPY | -0.95% |
-0.27 % |
Shiseido | 2623,500 JPY | -0.27% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.45 % |
SHOWA DENKO | 17785,000 JPY | -0.45% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
3.82 % |
SKY PERFECT JSAT HOLDINGS | 2692,000 JPY | +3.82% |
1.66 % |
SOFTBANK CORP | 5992,000 JPY | +1.66% |
-0.63 % |
SOJITZ CORP | 5192,000 JPY | -0.63% |
0.55 % |
Sompo Holdings Inc | 6248,000 JPY | +0.55% |
-0.85 % |
Sony Group Corporation | 3271,000 JPY | -0.85% |
-0.06 % |
Subaru Corp | 2400,000 JPY | -0.06% |
5.42 % |
SUMCO CORP | 4047,000 JPY | +5.42% |
0.04 % |
SUMITOMO CHEMICAL | 515,900 JPY | +0.04% |
1.70 % |
Sumitomo Corp | 1558,500 JPY | +1.70% |
2.47 % |
Sumitomo Electric Industries | 2966,000 JPY | +2.47% |
0.04 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5089,000 JPY | +0.04% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.44 % |
Sumitomo Metal Mining Co Ltd | 7525,000 JPY | +0.44% |
0.76 % |
SUMITOMO MITSUI FINANCIAL GRP | 6392,000 JPY | +0.76% |
1.70 % |
Sumitomo Mitsui Trust Holdings | 6121,000 JPY | +1.70% |
-0.50 % |
SUMITOMO OSAKA CEMENT CO LTD | 6147,000 JPY | -0.50% |
-0.24 % |
Sumitomo Realty & Development | 3729,000 JPY | -0.24% |
-1.34 % |
Suzuki Motor Corp | 1945,000 JPY | -1.34% |
3.03 % |
T&D HOLDINGS | 4822,000 JPY | +3.03% |
-1.63 % |
TAIHEIYO CEMENT CORP | 3986,000 JPY | -1.63% |
-0.80 % |
TAISEI CORP | 14265,000 JPY | -0.80% |
7.98 % |
TAIYO YUDEN | 20095,000 JPY | +7.98% |
-0.24 % |
TAKARA HOLDINGS | 2255,500 JPY | -0.24% |
-0.12 % |
TAKASHIMAYA | 2521,500 JPY | -0.12% |
-0.23 % |
TAKEDA PHARMACEUTICAL | 5164,000 JPY | -0.23% |
-0.03 % |
TDK CORPORATION | 3592,000 JPY | -0.03% |
0.09 % |
TEIJIN LTD | 1628,500 JPY | +0.09% |
-0.73 % |
Terumo Corp | 2230,500 JPY | -0.73% |
1.58 % |
THE JAPAN STEEL WORKS | 7711,000 JPY | +1.58% |
-0.53 % |
TOBU RAILWAY | 2928,000 JPY | -0.53% |
0.12 % |
TOHO | 1300,500 JPY | +0.12% |
-0.64 % |
TOHO ZINC | 780,000 JPY | -0.64% |
0.29 % |
TOKAI CARBON | 1717,500 JPY | +0.29% |
-0.47 % |
TOKIO MARINE HOLDINGS | 7214,000 JPY | -0.47% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.20 % |
TOKYO ELECTRIC POWER TEPCO | 461,100 JPY | -0.20% |
4.57 % |
TOKYO ELECTRON | 78110,000 JPY | +4.57% |
-0.81 % |
TOKYO GAS CO | 6113,000 JPY | -0.81% |
-0.75 % |
TOKYO TATEMONO | 3303,000 JPY | -0.75% |
-0.56 % |
TOKYU CORP | 1681,000 JPY | -0.56% |
0.23 % |
TOKYU LAND CORP | 1300,000 JPY | +0.23% |
0.61 % |
TOPPAN PRINTING | 5121,000 JPY | +0.61% |
-0.40 % |
Toray Industries Inc | 1134,000 JPY | -0.40% |
1.46 % |
TOSOH CORP | 2953,000 JPY | +1.46% |
2.82 % |
TOTO LTD | 8729,000 JPY | +2.82% |
-1.50 % |
TOYO SEIKAN KAISHA | 4079,000 JPY | -1.50% |
-4.01 % |
TOYOBO CO LTD | 1603,000 JPY | -4.01% |
-1.59 % |
TOYOTA MOTOR CORP | 2728,000 JPY | -1.59% |
0.24 % |
TOYOTA TSUSHO | 5978,000 JPY | +0.24% |
-0.03 % |
TREND MICRO | 5971,000 JPY | -0.03% |
1.14 % |
UBE INDUSTRIES LTD | 3195,000 JPY | +1.14% |
1.55 % |
UNITIKA | 1051,000 JPY | +1.55% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.35 % |
West Japan Railway | 2735,000 JPY | -0.35% |
-0.91 % |
YAMAHA CORP | 1140,500 JPY | -0.91% |
-1.24 % |
YAMATO HOLDINGS | 1831,000 JPY | -1.24% |
0.77 % |
Yokogawa Electric Corp | 5637,000 JPY | +0.77% |
-1.02 % |
YOKOHAMA RUBBER | 7261,000 JPY | -1.02% |