8303,280 pts à -0.73%
5.81 % |
NISSHINBO HOLDINGS INC | 2275,500 JPY | |
5.11 % |
Shiseido | 2943,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.73 % |
KAWASAKI KISEN KAISHA | 2657,000 JPY | |
3.92 % |
INPEX CORPORATION | 3524,000 JPY | |
3.76 % |
KOBE STEEL LTD | 1917,000 JPY | |
3.75 % |
UNITIKA | 912,000 JPY | |
3.74 % |
UBE INDUSTRIES LTD | 3216,000 JPY | |
3.74 % |
MITSUI CHEMICALS INC | 2147,500 JPY | |
3.67 % |
TOKYO ELECTRIC POWER TEPCO | 503,100 JPY |
-5.57 % |
Panasonic Holdings | 4173,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.64 % |
TOPPAN PRINTING | 4909,000 JPY | |
-4.13 % |
FUJIKURA | 4800,000 JPY | |
-2.96 % |
MITSUBISHI MOTORS | 357,900 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.52 % |
MITSUI MINING AND SMELTING | 34390,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.99 % |
CREDIT SAISON | 4570,000 JPY | |
-1.92 % |
FURUKAWA ELECTRIC | 3520,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,75 | -3,31 | 2,61 | 34,57 | 71,68 |
| +Haut | 69374,860 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 66268,600 | 66268,600 | 66268,600 | 50558,910 | 39370,430 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.31 % |
Advantest | 29775,000 JPY | +3.31% |
0.61 % |
Aeon | 1412,000 JPY | +0.61% |
0.73 % |
Ajinomoto Co | 5656,000 JPY | +0.73% |
2.27 % |
ALPS ELECTRIC CO LTD | 2120,500 JPY | +2.27% |
0.93 % |
Ana Holdings Inc | 3043,000 JPY | +0.93% |
1.31 % |
ASAHI GLASS | 6422,000 JPY | +1.31% |
0.19 % |
Asahi Group Holdings | 1604,500 JPY | +0.19% |
2.84 % |
Asahi Kasei | 1867,000 JPY | +2.84% |
1.18 % |
Astellas Pharma | 2146,000 JPY | +1.18% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.90 % |
Bridgestone | 3647,000 JPY | +1.90% |
1.76 % |
Canon | 4388,000 JPY | +1.76% |
-0.79 % |
CASIO | 1821,500 JPY | -0.79% |
1.42 % |
Central Japan Railway | 3709,000 JPY | +1.42% |
1.02 % |
CHIBA BANK | 2781,000 JPY | +1.02% |
2.75 % |
CHIYODA | 672,000 JPY | +2.75% |
0.32 % |
CHUBU ELECTRIC POWER | 3001,000 JPY | +0.32% |
0.15 % |
Chugai Pharm | 7241,000 JPY | +0.15% |
0.09 % |
CITIZEN HOLDINGS | 2227,000 JPY | +0.09% |
2.27 % |
COMSYS HOLDINGS | 5271,000 JPY | +2.27% |
-1.99 % |
CREDIT SAISON | 4570,000 JPY | -1.99% |
2.26 % |
DAI NIPPON PRINTING | 3171,000 JPY | +2.26% |
-0.45 % |
DAIICHI SANKYO COMPANY | 2679,500 JPY | -0.45% |
-0.36 % |
DAIKIN INDUSTRIES LTD | 24900,000 JPY | -0.36% |
0.00 % |
DAINIPPON SUMITOMO PHARMA | 1342,000 JPY | 0.00% |
1.17 % |
Daiwa House Ind | 4594,000 JPY | +1.17% |
1.41 % |
Daiwa Securities Group | 1802,000 JPY | +1.41% |
1.75 % |
DENKI KAGAKU KOGYO K.K | 3905,000 JPY | +1.75% |
0.83 % |
Denso Corp | 1941,500 JPY | +0.83% |
2.59 % |
DENTSU | 3443,000 JPY | +2.59% |
1.08 % |
DOWA HOLDINGS | 8369,000 JPY | +1.08% |
0.94 % |
East Japan Railway | 3564,000 JPY | +0.94% |
-0.46 % |
EBARA CORP | 5881,000 JPY | -0.46% |
3.14 % |
Eisai | 4376,000 JPY | +3.14% |
-1.70 % |
FANUC CORPORATION | 6839,000 JPY | -1.70% |
-1.77 % |
Fast Retailing | 79790,000 JPY | -1.77% |
-0.47 % |
FUJI ELECTRIC CO LTD | 12760,000 JPY | -0.47% |
2.30 % |
Fujifilm Holdings Corp. | 3648,000 JPY | +2.30% |
-4.13 % |
FUJIKURA | 4800,000 JPY | -4.13% |
2.12 % |
Fujitsu Limited | 3378,000 JPY | +2.12% |
2.02 % |
FUKUOKA FINANCIAL GROUP | 7482,000 JPY | +2.02% |
3.65 % |
FURUKAWA CO | 3690,000 JPY | +3.65% |
-1.92 % |
FURUKAWA ELECTRIC | 3520,000 JPY | -1.92% |
-0.82 % |
GS YUASA | 5966,000 JPY | -0.82% |
0.21 % |
HEIWA REAL ESTATE | 2340,000 JPY | +0.21% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
1.82 % |
Hitachi | 4802,000 JPY | +1.82% |
0.93 % |
HITACHI CONSTRUCTION MACHINERY | 5229,000 JPY | +0.93% |
-0.33 % |
HITACHI ZOSEN | 1208,000 JPY | -0.33% |
0.56 % |
HOKUETSU KISHU PAPER CO LTD | 900,000 JPY | +0.56% |
1.24 % |
Honda Motor | 1513,500 JPY | +1.24% |
3.92 % |
INPEX CORPORATION | 3524,000 JPY | +3.92% |
1.03 % |
ISETAN MITSUKOSHI HOLDINGS | 4025,000 JPY | +1.03% |
0.45 % |
ISUZU MOTORS LTD | 2330,000 JPY | +0.45% |
1.41 % |
ITOCHU CORP | 1904,000 JPY | +1.41% |
2.27 % |
J FRONT RETAILING | 3200,000 JPY | +2.27% |
0.25 % |
Japan Tobacco Inc | 6116,000 JPY | +0.25% |
2.43 % |
JFE HOLDINGS | 1666,000 JPY | +2.43% |
-0.96 % |
JGC | 2281,000 JPY | -0.96% |
0.46 % |
JTEKT CORPORATION | 2077,500 JPY | +0.46% |
0.80 % |
Jxtg Holdings Inc | 1264,500 JPY | +0.80% |
-1.21 % |
KAJIMA CORP | 5559,000 JPY | -1.21% |
2.42 % |
KANSAI ELECTRIC POWER | 2307,000 JPY | +2.42% |
1.74 % |
KAO | 3279,000 JPY | +1.74% |
-0.98 % |
KAWASAKI HEAVY INDUSTRIES | 2690,000 JPY | -0.98% |
4.73 % |
KAWASAKI KISEN KAISHA | 2657,000 JPY | +4.73% |
0.91 % |
KDDI | 2835,000 JPY | +0.91% |
1.11 % |
KEIO CORP | 765,600 JPY | +1.11% |
1.90 % |
KEISEI EL RAILWAY | 1263,000 JPY | +1.90% |
0.68 % |
KIKKOMAN CORP | 1638,000 JPY | +0.68% |
1.08 % |
Kirin Holdings Company | 2862,500 JPY | +1.08% |
3.76 % |
KOBE STEEL LTD | 1917,000 JPY | +3.76% |
-0.58 % |
Komatsu Ltd | 6366,000 JPY | -0.58% |
0.03 % |
KONAMI | 18540,000 JPY | +0.03% |
2.70 % |
KONICA MINOLTA HOLDINGS | 605,600 JPY | +2.70% |
1.30 % |
Kubota Corporation | 2738,500 JPY | +1.30% |
3.01 % |
KURARAY | 1747,000 JPY | +3.01% |
0.63 % |
Kyocera Corp | 3660,000 JPY | +0.63% |
1.16 % |
KYOWA HAKKO KIRIN | 2660,500 JPY | +1.16% |
0.34 % |
Ly Corporation | 447,100 JPY | +0.34% |
1.19 % |
Marubeni Corp | 4920,000 JPY | +1.19% |
0.61 % |
MARUHA NICHIRO HOLDINGS | 1315,500 JPY | +0.61% |
0.20 % |
MARUI GROUP | 2962,000 JPY | +0.20% |
2.19 % |
MATSUI SECURITIES | 1073,000 JPY | +2.19% |
-0.77 % |
MAZDA MOTOR CORP | 1092,500 JPY | -0.77% |
-1.79 % |
MEIDENSHA | 8770,000 JPY | -1.79% |
0.43 % |
MEIJI HOLDINGS | 3772,000 JPY | +0.43% |
-0.36 % |
MINEBEA | 4151,000 JPY | -0.36% |
3.57 % |
Mitsubishi Chemical Holdings | 1203,000 JPY | +3.57% |
1.26 % |
MITSUBISHI CORPORATION | 4496,000 JPY | +1.26% |
-0.97 % |
Mitsubishi Electric | 5592,000 JPY | -0.97% |
1.57 % |
Mitsubishi Estate | 4206,000 JPY | +1.57% |
-0.32 % |
Mitsubishi Heavy Industries | 3746,000 JPY | -0.32% |
0.51 % |
MITSUBISHI LOGISTICS CORP | 1570,500 JPY | +0.51% |
2.79 % |
MITSUBISHI MATERIALS CORP | 4160,000 JPY | +2.79% |
-2.96 % |
MITSUBISHI MOTORS | 357,900 JPY | -2.96% |
2.37 % |
MITSUBISHI PAPER MILLS LTD | 1080,000 JPY | +2.37% |
1.67 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3600,000 JPY | +1.67% |
2.58 % |
Mitsui & Co Ltd | 4698,000 JPY | +2.58% |
3.74 % |
MITSUI CHEMICALS INC | 2147,500 JPY | +3.74% |
0.57 % |
Mitsui E$S Co Ltd | 4559,000 JPY | +0.57% |
1.71 % |
Mitsui Fudosan | 1543,000 JPY | +1.71% |
-2.52 % |
MITSUI MINING AND SMELTING | 34390,000 JPY | -2.52% |
3.00 % |
MITSUI O.S.K.LINES LTD | 5500,000 JPY | +3.00% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.75 % |
MIZUHO FINANCIAL GROUP | 8480,000 JPY | +0.75% |
1.85 % |
Ms And Ad Insurance Group Hlg | 4513,000 JPY | +1.85% |
2.86 % |
Nec | 4463,000 JPY | +2.86% |
-0.71 % |
NGK INSULATORS | 6617,000 JPY | -0.71% |
0.05 % |
NICHIREI CORP | 2112,500 JPY | +0.05% |
-0.50 % |
NIKON CORP | 2282,000 JPY | -0.50% |
-0.62 % |
NIPPON ELECTRIC GLASS | 5813,000 JPY | -0.62% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.08 % |
NIPPON KAYAKU | 1972,500 JPY | +1.08% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.41 % |
Nippon Meat Packers | 6183,000 JPY | +0.41% |
1.34 % |
NIPPON PAPER GROUP | 1360,000 JPY | +1.34% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | 0.00% |
0.97 % |
NIPPON SODA | 3655,000 JPY | +0.97% |
1.36 % |
Nippon Steel | 567,600 JPY | +1.36% |
0.74 % |
NIPPON TELEGRAPH & TELEPHONE | 150,200 JPY | +0.74% |
3.52 % |
NIPPON YUSEN | 5506,000 JPY | +3.52% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.00 % |
Nissan Motor | 305,100 JPY | 0.00% |
0.72 % |
NISSHIN SEIFUN GROUP | 2039,000 JPY | +0.72% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
5.81 % |
NISSHINBO HOLDINGS INC | 2275,500 JPY | +5.81% |
0.64 % |
Nissui Corporation | 1258,500 JPY | +0.64% |
0.88 % |
NITTO BOSEKI CO LTD | 3430,000 JPY | +0.88% |
0.68 % |
Nomura Holdings | 1553,000 JPY | +0.68% |
-0.09 % |
NSK LTD | 1124,500 JPY | -0.09% |
-0.21 % |
NTN CORP | 376,300 JPY | -0.21% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.16 % |
OBAYASHI | 3187,000 JPY | +0.16% |
0.12 % |
ODAKYU ELECTRIC RAILWAY | 1717,000 JPY | +0.12% |
1.19 % |
OJI PAPER | 825,000 JPY | +1.19% |
0.77 % |
OKI ELECTRIC INDUSTRY | 3275,000 JPY | +0.77% |
-1.39 % |
OKUMA CORP. | 4960,000 JPY | -1.39% |
1.04 % |
Olympus | 1794,000 JPY | +1.04% |
1.57 % |
OSAKA GAS | 5382,000 JPY | +1.57% |
1.07 % |
PACIFIC METALS CO | 2273,000 JPY | +1.07% |
-5.57 % |
Panasonic Holdings | 4173,000 JPY | -5.57% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.32 % |
Resona Holdings | 2370,000 JPY | +0.32% |
1.00 % |
SAPPORO HOLDINGS | 1980,000 JPY | +1.00% |
0.45 % |
SBI Shinsei Bank Limited | 1450,500 JPY | +0.45% |
0.18 % |
Secom | 6634,000 JPY | +0.18% |
1.04 % |
Sekisui House | 3508,000 JPY | +1.04% |
-0.92 % |
SEVEN & I HOLDINGS | 1994,500 JPY | -0.92% |
1.19 % |
Sharp Corporation | 645,000 JPY | +1.19% |
-0.41 % |
SHIMIZU CORP | 2444,000 JPY | -0.41% |
1.79 % |
SHIN-ETSU CHEMICAL | 7471,000 JPY | +1.79% |
1.10 % |
Shionogi | 2849,000 JPY | +1.10% |
5.11 % |
Shiseido | 2943,000 JPY | +5.11% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.55 % |
SHOWA DENKO | 15415,000 JPY | +0.55% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.24 % |
SKY PERFECT JSAT HOLDINGS | 2481,000 JPY | -0.24% |
3.30 % |
SOFTBANK CORP | 6574,000 JPY | +3.30% |
1.31 % |
SOJITZ CORP | 5120,000 JPY | +1.31% |
1.64 % |
Sompo Holdings Inc | 6584,000 JPY | +1.64% |
1.26 % |
Sony Group Corporation | 3383,000 JPY | +1.26% |
0.42 % |
Subaru Corp | 2485,500 JPY | +0.42% |
3.39 % |
SUMCO CORP | 5307,000 JPY | +3.39% |
3.20 % |
SUMITOMO CHEMICAL | 535,600 JPY | +3.20% |
0.48 % |
Sumitomo Corp | 1563,000 JPY | +0.48% |
-1.11 % |
Sumitomo Electric Industries | 2458,500 JPY | -1.11% |
0.35 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5130,000 JPY | +0.35% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
2.42 % |
Sumitomo Metal Mining Co Ltd | 7329,000 JPY | +2.42% |
0.61 % |
SUMITOMO MITSUI FINANCIAL GRP | 6967,000 JPY | +0.61% |
0.33 % |
Sumitomo Mitsui Trust Holdings | 6654,000 JPY | +0.33% |
2.73 % |
SUMITOMO OSAKA CEMENT CO LTD | 5528,000 JPY | +2.73% |
1.22 % |
Sumitomo Realty & Development | 3813,000 JPY | +1.22% |
-0.62 % |
Suzuki Motor Corp | 2017,000 JPY | -0.62% |
0.49 % |
T&D HOLDINGS | 4952,000 JPY | +0.49% |
2.48 % |
TAIHEIYO CEMENT CORP | 3965,000 JPY | +2.48% |
-0.59 % |
TAISEI CORP | 13520,000 JPY | -0.59% |
-0.38 % |
TAIYO YUDEN | 11855,000 JPY | -0.38% |
1.99 % |
TAKARA HOLDINGS | 2153,500 JPY | +1.99% |
2.65 % |
TAKASHIMAYA | 2363,500 JPY | +2.65% |
0.17 % |
TAKEDA PHARMACEUTICAL | 5327,000 JPY | +0.17% |
0.97 % |
TDK CORPORATION | 3234,000 JPY | +0.97% |
1.69 % |
TEIJIN LTD | 1683,000 JPY | +1.69% |
0.88 % |
Terumo Corp | 2233,000 JPY | +0.88% |
-1.62 % |
THE JAPAN STEEL WORKS | 7700,000 JPY | -1.62% |
1.47 % |
TOBU RAILWAY | 2974,500 JPY | +1.47% |
1.15 % |
TOHO | 1365,500 JPY | +1.15% |
1.49 % |
TOHO ZINC | 820,000 JPY | +1.49% |
1.58 % |
TOKAI CARBON | 1636,000 JPY | +1.58% |
1.41 % |
TOKIO MARINE HOLDINGS | 7720,000 JPY | +1.41% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.67 % |
TOKYO ELECTRIC POWER TEPCO | 503,100 JPY | +3.67% |
-0.24 % |
TOKYO ELECTRON | 71130,000 JPY | -0.24% |
2.12 % |
TOKYO GAS CO | 6030,000 JPY | +2.12% |
2.39 % |
TOKYO TATEMONO | 3425,000 JPY | +2.39% |
1.26 % |
TOKYU CORP | 1734,000 JPY | +1.26% |
1.81 % |
TOKYU LAND CORP | 1320,000 JPY | +1.81% |
-4.64 % |
TOPPAN PRINTING | 4909,000 JPY | -4.64% |
1.45 % |
Toray Industries Inc | 1154,500 JPY | +1.45% |
2.58 % |
TOSOH CORP | 2760,000 JPY | +2.58% |
1.08 % |
TOTO LTD | 7973,000 JPY | +1.08% |
0.15 % |
TOYO SEIKAN KAISHA | 4005,000 JPY | +0.15% |
2.84 % |
TOYOBO CO LTD | 1740,000 JPY | +2.84% |
1.18 % |
TOYOTA MOTOR CORP | 2839,000 JPY | +1.18% |
0.18 % |
TOYOTA TSUSHO | 6065,000 JPY | +0.18% |
1.49 % |
TREND MICRO | 6335,000 JPY | +1.49% |
3.74 % |
UBE INDUSTRIES LTD | 3216,000 JPY | +3.74% |
3.75 % |
UNITIKA | 912,000 JPY | +3.75% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.98 % |
West Japan Railway | 2991,000 JPY | +0.98% |
2.12 % |
YAMAHA CORP | 1203,000 JPY | +2.12% |
1.16 % |
YAMATO HOLDINGS | 1960,000 JPY | +1.16% |
-1.92 % |
Yokogawa Electric Corp | 5470,000 JPY | -1.92% |
2.54 % |
YOKOHAMA RUBBER | 7632,000 JPY | +2.54% |