7987,490 pts à +0.44%
18.57 % |
Terumo Corp | 2279,000 JPY | |
6.65 % |
TREND MICRO | 5905,000 JPY | |
6.39 % |
TAIYO YUDEN | 7194,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.58 % |
TOKAI CARBON | 1600,000 JPY | |
3.95 % |
Nec | 4162,000 JPY | |
3.64 % |
Sumitomo Electric Industries | 11380,000 JPY | |
3.48 % |
NISSHIN SEIFUN GROUP | 2009,000 JPY | |
3.47 % |
NISSHINBO HOLDINGS INC | 2310,000 JPY | |
3.13 % |
TOYO SEIKAN KAISHA | 3822,000 JPY |
-8.97 % |
TOHO ZINC | 1035,000 JPY | |
-8.53 % |
MARUI GROUP | 2761,500 JPY | |
-7.95 % |
NIKON CORP | 2085,500 JPY | |
-7.63 % |
CHIYODA | 751,000 JPY | |
-7.11 % |
Subaru Corp | 2385,000 JPY | |
-7.07 % |
UNITIKA | 1315,000 JPY | |
-6.96 % |
Sumitomo Metal Mining Co Ltd | 9560,000 JPY | |
-6.84 % |
HOKUETSU KISHU PAPER CO LTD | 831,000 JPY | |
-6.84 % |
MITSUBISHI MATERIALS CORP | 5057,000 JPY | |
-6.39 % |
Toray Industries Inc | 1076,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,07 | 2,58 | 4,00 | 20,81 | 62,18 |
| +Haut | 63799,320 | 63799,320 | 63799,320 | 63799,320 | 63799,320 |
| +Bas | 60376,980 | 59263,500 | 58621,480 | 50558,910 | 36855,830 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.80 % |
Advantest | 26150,000 JPY | -0.80% |
-5.11 % |
Aeon | 1421,000 JPY | -5.11% |
-1.44 % |
Ajinomoto Co | 5193,000 JPY | -1.44% |
-0.09 % |
ALPS ELECTRIC CO LTD | 2204,000 JPY | -0.09% |
-1.02 % |
Ana Holdings Inc | 2717,000 JPY | -1.02% |
-0.70 % |
ASAHI GLASS | 5957,000 JPY | -0.70% |
0.49 % |
Asahi Group Holdings | 1543,500 JPY | +0.49% |
-2.20 % |
Asahi Kasei | 1690,000 JPY | -2.20% |
-1.05 % |
Astellas Pharma | 2300,000 JPY | -1.05% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.68 % |
Bridgestone | 3330,000 JPY | -1.68% |
0.02 % |
Canon | 4232,000 JPY | +0.02% |
-3.25 % |
CASIO | 1639,000 JPY | -3.25% |
-2.12 % |
Central Japan Railway | 3557,000 JPY | -2.12% |
-0.22 % |
CHIBA BANK | 2275,000 JPY | -0.22% |
-7.63 % |
CHIYODA | 751,000 JPY | -7.63% |
0.42 % |
CHUBU ELECTRIC POWER | 2727,000 JPY | +0.42% |
-0.67 % |
Chugai Pharm | 7885,000 JPY | -0.67% |
-0.80 % |
CITIZEN HOLDINGS | 2238,000 JPY | -0.80% |
-3.26 % |
COMSYS HOLDINGS | 5496,000 JPY | -3.26% |
-1.58 % |
CREDIT SAISON | 4248,000 JPY | -1.58% |
-3.25 % |
DAI NIPPON PRINTING | 2815,500 JPY | -3.25% |
1.81 % |
DAIICHI SANKYO COMPANY | 2620,500 JPY | +1.81% |
-5.32 % |
DAIKIN INDUSTRIES LTD | 24020,000 JPY | -5.32% |
-5.21 % |
DAINIPPON SUMITOMO PHARMA | 1620,000 JPY | -5.21% |
-1.21 % |
Daiwa House Ind | 4483,000 JPY | -1.21% |
-1.05 % |
Daiwa Securities Group | 1467,000 JPY | -1.05% |
-3.25 % |
DENKI KAGAKU KOGYO K.K | 3750,000 JPY | -3.25% |
-5.43 % |
Denso Corp | 1838,500 JPY | -5.43% |
0.86 % |
DENTSU | 3061,000 JPY | +0.86% |
-4.42 % |
DOWA HOLDINGS | 11125,000 JPY | -4.42% |
-2.23 % |
East Japan Railway | 3682,000 JPY | -2.23% |
-3.33 % |
EBARA CORP | 5349,000 JPY | -3.33% |
-6.23 % |
Eisai | 4429,000 JPY | -6.23% |
-3.18 % |
FANUC CORPORATION | 7966,000 JPY | -3.18% |
-2.01 % |
Fast Retailing | 70190,000 JPY | -2.01% |
-2.38 % |
FUJI ELECTRIC CO LTD | 14775,000 JPY | -2.38% |
1.22 % |
Fujifilm Holdings Corp. | 3148,000 JPY | +1.22% |
-2.85 % |
FUJIKURA | 5653,000 JPY | -2.85% |
0.44 % |
Fujitsu Limited | 3231,000 JPY | +0.44% |
-1.79 % |
FUKUOKA FINANCIAL GROUP | 6494,000 JPY | -1.79% |
-5.72 % |
FURUKAWA CO | 3955,000 JPY | -5.72% |
0.66 % |
FURUKAWA ELECTRIC | 54840,000 JPY | +0.66% |
-2.56 % |
GS YUASA | 6285,000 JPY | -2.56% |
-3.03 % |
HEIWA REAL ESTATE | 2340,000 JPY | -3.03% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-0.08 % |
Hitachi | 4808,000 JPY | -0.08% |
-3.33 % |
HITACHI CONSTRUCTION MACHINERY | 5052,000 JPY | -3.33% |
-1.64 % |
HITACHI ZOSEN | 1379,000 JPY | -1.64% |
-6.84 % |
HOKUETSU KISHU PAPER CO LTD | 831,000 JPY | -6.84% |
-6.12 % |
Honda Motor | 1342,500 JPY | -6.12% |
0.33 % |
INPEX CORPORATION | 3934,000 JPY | +0.33% |
-2.12 % |
ISETAN MITSUKOSHI HOLDINGS | 3231,000 JPY | -2.12% |
-3.63 % |
ISUZU MOTORS LTD | 2215,000 JPY | -3.63% |
-3.21 % |
ITOCHU CORP | 1993,000 JPY | -3.21% |
-3.45 % |
J FRONT RETAILING | 2307,500 JPY | -3.45% |
0.67 % |
Japan Tobacco Inc | 6343,000 JPY | +0.67% |
-1.52 % |
JFE HOLDINGS | 1652,500 JPY | -1.52% |
-4.30 % |
JGC | 2594,000 JPY | -4.30% |
-3.68 % |
JTEKT CORPORATION | 1952,500 JPY | -3.68% |
-2.02 % |
Jxtg Holdings Inc | 1358,000 JPY | -2.02% |
-3.30 % |
KAJIMA CORP | 5650,000 JPY | -3.30% |
-2.46 % |
KANSAI ELECTRIC POWER | 2276,000 JPY | -2.46% |
0.56 % |
KAO | 5916,000 JPY | +0.56% |
-5.32 % |
KAWASAKI HEAVY INDUSTRIES | 2886,000 JPY | -5.32% |
0.73 % |
KAWASAKI KISEN KAISHA | 2541,000 JPY | +0.73% |
-1.30 % |
KDDI | 2688,500 JPY | -1.30% |
-2.59 % |
KEIO CORP | 755,400 JPY | -2.59% |
-1.15 % |
KEISEI EL RAILWAY | 1072,500 JPY | -1.15% |
0.53 % |
KIKKOMAN CORP | 1415,500 JPY | +0.53% |
-0.82 % |
Kirin Holdings Company | 2601,500 JPY | -0.82% |
-4.13 % |
KOBE STEEL LTD | 1881,500 JPY | -4.13% |
-2.48 % |
Komatsu Ltd | 6322,000 JPY | -2.48% |
-4.66 % |
KONAMI | 18735,000 JPY | -4.66% |
1.27 % |
KONICA MINOLTA HOLDINGS | 590,700 JPY | +1.27% |
-4.03 % |
Kubota Corporation | 2810,500 JPY | -4.03% |
-1.75 % |
KURARAY | 1602,500 JPY | -1.75% |
-1.73 % |
Kyocera Corp | 2834,000 JPY | -1.73% |
-2.72 % |
KYOWA HAKKO KIRIN | 2305,500 JPY | -2.72% |
-2.37 % |
Ly Corporation | 407,400 JPY | -2.37% |
-3.72 % |
Marubeni Corp | 5638,000 JPY | -3.72% |
0.24 % |
MARUHA NICHIRO HOLDINGS | 1258,000 JPY | +0.24% |
-8.53 % |
MARUI GROUP | 2761,500 JPY | -8.53% |
-1.94 % |
MATSUI SECURITIES | 910,000 JPY | -1.94% |
-3.34 % |
MAZDA MOTOR CORP | 1056,000 JPY | -3.34% |
-0.27 % |
MEIDENSHA | 10910,000 JPY | -0.27% |
-1.81 % |
MEIJI HOLDINGS | 3634,000 JPY | -1.81% |
-3.27 % |
MINEBEA | 3815,000 JPY | -3.27% |
-0.89 % |
Mitsubishi Chemical Holdings | 1007,500 JPY | -0.89% |
-5.97 % |
MITSUBISHI CORPORATION | 5500,000 JPY | -5.97% |
-1.03 % |
Mitsubishi Electric | 6350,000 JPY | -1.03% |
-3.48 % |
Mitsubishi Estate | 3993,000 JPY | -3.48% |
0.54 % |
Mitsubishi Heavy Industries | 4102,000 JPY | +0.54% |
-0.60 % |
MITSUBISHI LOGISTICS CORP | 1416,500 JPY | -0.60% |
-6.84 % |
MITSUBISHI MATERIALS CORP | 5057,000 JPY | -6.84% |
-2.10 % |
MITSUBISHI MOTORS | 339,700 JPY | -2.10% |
2.68 % |
MITSUBISHI PAPER MILLS LTD | 1036,000 JPY | +2.68% |
2.25 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2995,000 JPY | +2.25% |
-3.65 % |
Mitsui & Co Ltd | 5883,000 JPY | -3.65% |
-2.77 % |
MITSUI CHEMICALS INC | 2090,000 JPY | -2.77% |
-2.78 % |
Mitsui E$S Co Ltd | 4589,000 JPY | -2.78% |
-2.70 % |
Mitsui Fudosan | 1498,000 JPY | -2.70% |
1.46 % |
MITSUI MINING AND SMELTING | 47320,000 JPY | +1.46% |
-0.21 % |
MITSUI O.S.K.LINES LTD | 5851,000 JPY | -0.21% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-5.60 % |
MIZUHO FINANCIAL GROUP | 6525,000 JPY | -5.60% |
0.66 % |
Ms And Ad Insurance Group Hlg | 4420,000 JPY | +0.66% |
3.95 % |
Nec | 4162,000 JPY | +3.95% |
-1.53 % |
NGK INSULATORS | 5609,000 JPY | -1.53% |
0.83 % |
NICHIREI CORP | 1873,500 JPY | +0.83% |
-7.95 % |
NIKON CORP | 2085,500 JPY | -7.95% |
-1.53 % |
NIPPON ELECTRIC GLASS | 6897,000 JPY | -1.53% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.19 % |
NIPPON KAYAKU | 2054,000 JPY | -0.19% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.15 % |
Nippon Meat Packers | 6099,000 JPY | -0.15% |
1.66 % |
NIPPON PAPER GROUP | 1474,000 JPY | +1.66% |
-0.42 % |
NIPPON SHEET GLASS CO LTD | 479,000 JPY | -0.42% |
2.46 % |
NIPPON SODA | 3545,000 JPY | +2.46% |
-1.95 % |
Nippon Steel | 549,000 JPY | -1.95% |
0.40 % |
NIPPON TELEGRAPH & TELEPHONE | 152,400 JPY | +0.40% |
1.09 % |
NIPPON YUSEN | 5558,000 JPY | +1.09% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-5.15 % |
Nissan Motor | 355,700 JPY | -5.15% |
3.48 % |
NISSHIN SEIFUN GROUP | 2009,000 JPY | +3.48% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.47 % |
NISSHINBO HOLDINGS INC | 2310,000 JPY | +3.47% |
0.00 % |
Nissui Corporation | 1315,500 JPY | 0.00% |
-4.90 % |
NITTO BOSEKI CO LTD | 22730,000 JPY | -4.90% |
-1.96 % |
Nomura Holdings | 1248,000 JPY | -1.96% |
-3.01 % |
NSK LTD | 1174,500 JPY | -3.01% |
-3.55 % |
NTN CORP | 396,200 JPY | -3.55% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.81 % |
OBAYASHI | 3458,000 JPY | -2.81% |
-1.53 % |
ODAKYU ELECTRIC RAILWAY | 1678,000 JPY | -1.53% |
-5.48 % |
OJI PAPER | 810,000 JPY | -5.48% |
1.27 % |
OKI ELECTRIC INDUSTRY | 3190,000 JPY | +1.27% |
-2.29 % |
OKUMA CORP. | 4685,000 JPY | -2.29% |
1.40 % |
Olympus | 1744,000 JPY | +1.40% |
-1.43 % |
OSAKA GAS | 5650,000 JPY | -1.43% |
-6.24 % |
PACIFIC METALS CO | 2254,000 JPY | -6.24% |
1.67 % |
Panasonic Holdings | 3348,000 JPY | +1.67% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.08 % |
Resona Holdings | 2020,000 JPY | -1.08% |
0.85 % |
SAPPORO HOLDINGS | 1605,000 JPY | +0.85% |
-1.18 % |
SBI Shinsei Bank Limited | 1629,000 JPY | -1.18% |
-0.58 % |
Secom | 6127,000 JPY | -0.58% |
-1.68 % |
Sekisui House | 3339,000 JPY | -1.68% |
0.86 % |
SEVEN & I HOLDINGS | 1878,500 JPY | +0.86% |
0.43 % |
Sharp Corporation | 606,500 JPY | +0.43% |
-3.00 % |
SHIMIZU CORP | 2698,500 JPY | -3.00% |
-1.30 % |
SHIN-ETSU CHEMICAL | 7013,000 JPY | -1.30% |
-1.01 % |
Shionogi | 3049,000 JPY | -1.01% |
1.29 % |
Shiseido | 2986,500 JPY | +1.29% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-2.97 % |
SHOWA DENKO | 16690,000 JPY | -2.97% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-3.35 % |
SKY PERFECT JSAT HOLDINGS | 4040,000 JPY | -3.35% |
-2.65 % |
SOFTBANK CORP | 5593,000 JPY | -2.65% |
-3.69 % |
SOJITZ CORP | 5696,000 JPY | -3.69% |
0.56 % |
Sompo Holdings Inc | 6134,000 JPY | +0.56% |
0.56 % |
Sony Group Corporation | 3596,000 JPY | +0.56% |
-7.11 % |
Subaru Corp | 2385,000 JPY | -7.11% |
-3.17 % |
SUMCO CORP | 2992,000 JPY | -3.17% |
-3.18 % |
SUMITOMO CHEMICAL | 603,800 JPY | -3.18% |
-3.37 % |
Sumitomo Corp | 7257,000 JPY | -3.37% |
3.64 % |
Sumitomo Electric Industries | 11380,000 JPY | +3.64% |
-2.46 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5283,000 JPY | -2.46% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-6.96 % |
Sumitomo Metal Mining Co Ltd | 9560,000 JPY | -6.96% |
0.53 % |
SUMITOMO MITSUI FINANCIAL GRP | 5732,000 JPY | +0.53% |
-2.83 % |
Sumitomo Mitsui Trust Holdings | 5464,000 JPY | -2.83% |
-3.59 % |
SUMITOMO OSAKA CEMENT CO LTD | 4722,000 JPY | -3.59% |
-5.93 % |
Sumitomo Realty & Development | 3981,000 JPY | -5.93% |
-4.04 % |
Suzuki Motor Corp | 1769,000 JPY | -4.04% |
1.32 % |
T&D HOLDINGS | 4001,000 JPY | +1.32% |
-3.76 % |
TAIHEIYO CEMENT CORP | 3818,000 JPY | -3.76% |
-3.33 % |
TAISEI CORP | 14205,000 JPY | -3.33% |
6.39 % |
TAIYO YUDEN | 7194,000 JPY | +6.39% |
0.14 % |
TAKARA HOLDINGS | 1825,500 JPY | +0.14% |
-0.74 % |
TAKASHIMAYA | 1951,500 JPY | -0.74% |
-0.53 % |
TAKEDA PHARMACEUTICAL | 5249,000 JPY | -0.53% |
-0.52 % |
TDK CORPORATION | 2977,500 JPY | -0.52% |
-3.93 % |
TEIJIN LTD | 1615,500 JPY | -3.93% |
18.57 % |
Terumo Corp | 2279,000 JPY | +18.57% |
-0.73 % |
THE JAPAN STEEL WORKS | 7806,000 JPY | -0.73% |
-0.12 % |
TOBU RAILWAY | 2825,000 JPY | -0.12% |
-2.09 % |
TOHO | 1289,500 JPY | -2.09% |
-8.97 % |
TOHO ZINC | 1035,000 JPY | -8.97% |
4.58 % |
TOKAI CARBON | 1600,000 JPY | +4.58% |
0.78 % |
TOKIO MARINE HOLDINGS | 7627,000 JPY | +0.78% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-5.77 % |
TOKYO ELECTRIC POWER TEPCO | 558,500 JPY | -5.77% |
-2.05 % |
TOKYO ELECTRON | 49260,000 JPY | -2.05% |
-2.34 % |
TOKYO GAS CO | 6565,000 JPY | -2.34% |
-5.85 % |
TOKYO TATEMONO | 3105,000 JPY | -5.85% |
-0.18 % |
TOKYU CORP | 1654,000 JPY | -0.18% |
-0.99 % |
TOKYU LAND CORP | 1301,000 JPY | -0.99% |
0.74 % |
TOPPAN PRINTING | 4513,000 JPY | +0.74% |
-6.39 % |
Toray Industries Inc | 1076,500 JPY | -6.39% |
-1.79 % |
TOSOH CORP | 2580,000 JPY | -1.79% |
-2.78 % |
TOTO LTD | 6929,000 JPY | -2.78% |
3.13 % |
TOYO SEIKAN KAISHA | 3822,000 JPY | +3.13% |
-3.05 % |
TOYOBO CO LTD | 1592,000 JPY | -3.05% |
-4.23 % |
TOYOTA MOTOR CORP | 2954,500 JPY | -4.23% |
-4.37 % |
TOYOTA TSUSHO | 7064,000 JPY | -4.37% |
6.65 % |
TREND MICRO | 5905,000 JPY | +6.65% |
0.69 % |
UBE INDUSTRIES LTD | 2400,500 JPY | +0.69% |
-7.07 % |
UNITIKA | 1315,000 JPY | -7.07% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.17 % |
West Japan Railway | 2735,500 JPY | +0.17% |
-1.45 % |
YAMAHA CORP | 1118,500 JPY | -1.45% |
-0.32 % |
YAMATO HOLDINGS | 1727,000 JPY | -0.32% |
-2.97 % |
Yokogawa Electric Corp | 4864,000 JPY | -2.97% |
0.82 % |
YOKOHAMA RUBBER | 6654,000 JPY | +0.82% |