8310,780 pts à -0.35%
12.27 % |
MITSUBISHI PAPER MILLS LTD | 1226,000 JPY | |
8.49 % |
CHIYODA | 690,000 JPY | |
7.73 % |
Advantest | 29630,000 JPY | |
7.70 % |
Sumitomo Metal Mining Co Ltd | 7317,000 JPY | |
7.19 % |
OKI ELECTRIC INDUSTRY | 3280,000 JPY | |
7.04 % |
TOYOTA TSUSHO | 6504,000 JPY | |
6.81 % |
SUMITOMO OSAKA CEMENT CO LTD | 5728,000 JPY | |
6.69 % |
TOHO ZINC | 813,000 JPY | |
6.43 % |
TAIYO YUDEN | 11745,000 JPY | |
6.03 % |
SOFTBANK CORP | 5751,000 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.49 % |
KIKKOMAN CORP | 1625,500 JPY | |
-2.04 % |
Aeon | 1366,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.99 % |
KONAMI | 18500,000 JPY | |
-1.79 % |
TREND MICRO | 6364,000 JPY | |
-1.60 % |
MEIJI HOLDINGS | 3751,000 JPY | |
-1.41 % |
NIKON CORP | 2167,500 JPY | |
-1.19 % |
Terumo Corp | 2240,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,23 | -5,47 | -7,04 | 31,57 | 66,33 |
| +Haut | 68798,240 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 62704,600 | 62704,600 | 62704,600 | 50558,910 | 39586,530 |
| Nom | Valeur | Variation | |
|---|---|---|---|
7.73 % |
Advantest | 29630,000 JPY | +7.73% |
-2.04 % |
Aeon | 1366,500 JPY | -2.04% |
1.12 % |
Ajinomoto Co | 5252,000 JPY | +1.12% |
2.14 % |
ALPS ELECTRIC CO LTD | 2102,500 JPY | +2.14% |
0.83 % |
Ana Holdings Inc | 3052,000 JPY | +0.83% |
1.99 % |
ASAHI GLASS | 6257,000 JPY | +1.99% |
1.59 % |
Asahi Group Holdings | 1628,500 JPY | +1.59% |
1.78 % |
Asahi Kasei | 1862,000 JPY | +1.78% |
2.12 % |
Astellas Pharma | 2196,500 JPY | +2.12% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.31 % |
Bridgestone | 3778,000 JPY | +1.31% |
0.76 % |
Canon | 4500,000 JPY | +0.76% |
0.03 % |
CASIO | 1800,000 JPY | +0.03% |
1.91 % |
Central Japan Railway | 3838,000 JPY | +1.91% |
4.85 % |
CHIBA BANK | 2659,000 JPY | +4.85% |
8.49 % |
CHIYODA | 690,000 JPY | +8.49% |
3.09 % |
CHUBU ELECTRIC POWER | 2951,500 JPY | +3.09% |
0.98 % |
Chugai Pharm | 7397,000 JPY | +0.98% |
2.71 % |
CITIZEN HOLDINGS | 2238,000 JPY | +2.71% |
0.72 % |
COMSYS HOLDINGS | 5197,000 JPY | +0.72% |
3.46 % |
CREDIT SAISON | 4728,000 JPY | +3.46% |
1.41 % |
DAI NIPPON PRINTING | 3171,000 JPY | +1.41% |
0.86 % |
DAIICHI SANKYO COMPANY | 2815,000 JPY | +0.86% |
0.08 % |
DAIKIN INDUSTRIES LTD | 24520,000 JPY | +0.08% |
3.41 % |
DAINIPPON SUMITOMO PHARMA | 1304,000 JPY | +3.41% |
1.24 % |
Daiwa House Ind | 4639,000 JPY | +1.24% |
3.79 % |
Daiwa Securities Group | 1847,000 JPY | +3.79% |
2.39 % |
DENKI KAGAKU KOGYO K.K | 3684,000 JPY | +2.39% |
1.45 % |
Denso Corp | 1992,500 JPY | +1.45% |
-1.17 % |
DENTSU | 3465,000 JPY | -1.17% |
4.09 % |
DOWA HOLDINGS | 8271,000 JPY | +4.09% |
0.72 % |
East Japan Railway | 3650,000 JPY | +0.72% |
3.77 % |
EBARA CORP | 5587,000 JPY | +3.77% |
0.72 % |
Eisai | 4482,000 JPY | +0.72% |
2.09 % |
FANUC CORPORATION | 6776,000 JPY | +2.09% |
2.54 % |
Fast Retailing | 80840,000 JPY | +2.54% |
3.84 % |
FUJI ELECTRIC CO LTD | 12575,000 JPY | +3.84% |
1.05 % |
Fujifilm Holdings Corp. | 3671,000 JPY | +1.05% |
4.47 % |
FUJIKURA | 4672,000 JPY | +4.47% |
0.33 % |
Fujitsu Limited | 3309,000 JPY | +0.33% |
4.60 % |
FUKUOKA FINANCIAL GROUP | 7407,000 JPY | +4.60% |
4.14 % |
FURUKAWA CO | 3645,000 JPY | +4.14% |
4.81 % |
FURUKAWA ELECTRIC | 3419,000 JPY | +4.81% |
2.73 % |
GS YUASA | 5724,000 JPY | +2.73% |
0.98 % |
HEIWA REAL ESTATE | 2361,000 JPY | +0.98% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
1.59 % |
Hitachi | 4792,000 JPY | +1.59% |
1.82 % |
HITACHI CONSTRUCTION MACHINERY | 5207,000 JPY | +1.82% |
1.62 % |
HITACHI ZOSEN | 1192,000 JPY | +1.62% |
3.69 % |
HOKUETSU KISHU PAPER CO LTD | 956,000 JPY | +3.69% |
1.40 % |
Honda Motor | 1557,000 JPY | +1.40% |
5.26 % |
INPEX CORPORATION | 3580,000 JPY | +5.26% |
-0.62 % |
ISETAN MITSUKOSHI HOLDINGS | 3871,000 JPY | -0.62% |
0.26 % |
ISUZU MOTORS LTD | 2329,500 JPY | +0.26% |
2.31 % |
ITOCHU CORP | 1946,500 JPY | +2.31% |
1.19 % |
J FRONT RETAILING | 3306,000 JPY | +1.19% |
1.23 % |
Japan Tobacco Inc | 6425,000 JPY | +1.23% |
2.45 % |
JFE HOLDINGS | 1739,000 JPY | +2.45% |
3.43 % |
JGC | 2277,500 JPY | +3.43% |
0.54 % |
JTEKT CORPORATION | 2050,500 JPY | +0.54% |
4.58 % |
Jxtg Holdings Inc | 1300,500 JPY | +4.58% |
1.45 % |
KAJIMA CORP | 5604,000 JPY | +1.45% |
2.55 % |
KANSAI ELECTRIC POWER | 2355,500 JPY | +2.55% |
-1.15 % |
KAO | 3270,000 JPY | -1.15% |
2.75 % |
KAWASAKI HEAVY INDUSTRIES | 2676,000 JPY | +2.75% |
0.97 % |
KAWASAKI KISEN KAISHA | 2750,000 JPY | +0.97% |
0.47 % |
KDDI | 2881,500 JPY | +0.47% |
1.09 % |
KEIO CORP | 799,000 JPY | +1.09% |
-0.08 % |
KEISEI EL RAILWAY | 1267,500 JPY | -0.08% |
-2.49 % |
KIKKOMAN CORP | 1625,500 JPY | -2.49% |
0.43 % |
Kirin Holdings Company | 2921,500 JPY | +0.43% |
1.84 % |
KOBE STEEL LTD | 1969,500 JPY | +1.84% |
2.67 % |
Komatsu Ltd | 6418,000 JPY | +2.67% |
-1.99 % |
KONAMI | 18500,000 JPY | -1.99% |
3.40 % |
KONICA MINOLTA HOLDINGS | 633,500 JPY | +3.40% |
2.72 % |
Kubota Corporation | 2753,000 JPY | +2.72% |
1.89 % |
KURARAY | 1807,500 JPY | +1.89% |
3.09 % |
Kyocera Corp | 3666,000 JPY | +3.09% |
0.09 % |
KYOWA HAKKO KIRIN | 2657,000 JPY | +0.09% |
0.40 % |
Ly Corporation | 449,200 JPY | +0.40% |
4.13 % |
Marubeni Corp | 5194,000 JPY | +4.13% |
-0.04 % |
MARUHA NICHIRO HOLDINGS | 1332,500 JPY | -0.04% |
0.96 % |
MARUI GROUP | 2992,500 JPY | +0.96% |
1.97 % |
MATSUI SECURITIES | 1086,000 JPY | +1.97% |
2.51 % |
MAZDA MOTOR CORP | 1165,500 JPY | +2.51% |
3.42 % |
MEIDENSHA | 8760,000 JPY | +3.42% |
-1.60 % |
MEIJI HOLDINGS | 3751,000 JPY | -1.60% |
2.12 % |
MINEBEA | 3902,000 JPY | +2.12% |
2.14 % |
Mitsubishi Chemical Holdings | 1193,000 JPY | +2.14% |
4.88 % |
MITSUBISHI CORPORATION | 4664,000 JPY | +4.88% |
4.12 % |
Mitsubishi Electric | 5591,000 JPY | +4.12% |
3.41 % |
Mitsubishi Estate | 4252,000 JPY | +3.41% |
4.65 % |
Mitsubishi Heavy Industries | 3852,000 JPY | +4.65% |
2.40 % |
MITSUBISHI LOGISTICS CORP | 1599,000 JPY | +2.40% |
3.88 % |
MITSUBISHI MATERIALS CORP | 4124,000 JPY | +3.88% |
2.39 % |
MITSUBISHI MOTORS | 389,500 JPY | +2.39% |
12.27 % |
MITSUBISHI PAPER MILLS LTD | 1226,000 JPY | +12.27% |
3.08 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3580,000 JPY | +3.08% |
3.48 % |
Mitsui & Co Ltd | 4824,000 JPY | +3.48% |
1.41 % |
MITSUI CHEMICALS INC | 2151,000 JPY | +1.41% |
4.06 % |
Mitsui E$S Co Ltd | 4614,000 JPY | +4.06% |
2.44 % |
Mitsui Fudosan | 1574,500 JPY | +2.44% |
4.37 % |
MITSUI MINING AND SMELTING | 31290,000 JPY | +4.37% |
1.09 % |
MITSUI O.S.K.LINES LTD | 5670,000 JPY | +1.09% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
4.69 % |
MIZUHO FINANCIAL GROUP | 8302,000 JPY | +4.69% |
5.73 % |
Ms And Ad Insurance Group Hlg | 4740,000 JPY | +5.73% |
1.22 % |
Nec | 4407,000 JPY | +1.22% |
1.73 % |
NGK INSULATORS | 6109,000 JPY | +1.73% |
-0.07 % |
NICHIREI CORP | 2134,000 JPY | -0.07% |
-1.41 % |
NIKON CORP | 2167,500 JPY | -1.41% |
1.11 % |
NIPPON ELECTRIC GLASS | 5638,000 JPY | +1.11% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.36 % |
NIPPON KAYAKU | 1978,500 JPY | +1.36% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.16 % |
Nippon Meat Packers | 6251,000 JPY | -0.16% |
3.97 % |
NIPPON PAPER GROUP | 1518,000 JPY | +3.97% |
0.42 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | +0.42% |
2.05 % |
NIPPON SODA | 3740,000 JPY | +2.05% |
2.22 % |
Nippon Steel | 598,600 JPY | +2.22% |
0.40 % |
NIPPON TELEGRAPH & TELEPHONE | 151,700 JPY | +0.40% |
0.70 % |
NIPPON YUSEN | 5746,000 JPY | +0.70% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.91 % |
Nissan Motor | 332,300 JPY | +0.91% |
-0.51 % |
NISSHIN SEIFUN GROUP | 2043,000 JPY | -0.51% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
4.36 % |
NISSHINBO HOLDINGS INC | 2297,500 JPY | +4.36% |
-0.51 % |
Nissui Corporation | 1266,000 JPY | -0.51% |
2.47 % |
NITTO BOSEKI CO LTD | 3110,000 JPY | +2.47% |
4.38 % |
Nomura Holdings | 1586,500 JPY | +4.38% |
1.91 % |
NSK LTD | 1118,500 JPY | +1.91% |
4.66 % |
NTN CORP | 384,400 JPY | +4.66% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.06 % |
OBAYASHI | 3242,000 JPY | +1.06% |
-0.60 % |
ODAKYU ELECTRIC RAILWAY | 1746,500 JPY | -0.60% |
1.97 % |
OJI PAPER | 853,800 JPY | +1.97% |
7.19 % |
OKI ELECTRIC INDUSTRY | 3280,000 JPY | +7.19% |
1.78 % |
OKUMA CORP. | 4875,000 JPY | +1.78% |
-0.93 % |
Olympus | 1755,000 JPY | -0.93% |
1.29 % |
OSAKA GAS | 5436,000 JPY | +1.29% |
0.79 % |
PACIFIC METALS CO | 2289,000 JPY | +0.79% |
2.00 % |
Panasonic Holdings | 4073,000 JPY | +2.00% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.77 % |
Resona Holdings | 2286,000 JPY | +2.77% |
-0.54 % |
SAPPORO HOLDINGS | 2034,000 JPY | -0.54% |
2.27 % |
SBI Shinsei Bank Limited | 1440,500 JPY | +2.27% |
-0.15 % |
Secom | 6735,000 JPY | -0.15% |
0.09 % |
Sekisui House | 3549,000 JPY | +0.09% |
-0.29 % |
SEVEN & I HOLDINGS | 2074,000 JPY | -0.29% |
-0.56 % |
Sharp Corporation | 623,800 JPY | -0.56% |
1.90 % |
SHIMIZU CORP | 2463,500 JPY | +1.90% |
0.67 % |
SHIN-ETSU CHEMICAL | 7205,000 JPY | +0.67% |
0.83 % |
Shionogi | 2900,000 JPY | +0.83% |
5.00 % |
Shiseido | 3213,000 JPY | +5.00% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
4.82 % |
SHOWA DENKO | 14580,000 JPY | +4.82% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.35 % |
SKY PERFECT JSAT HOLDINGS | 2285,000 JPY | +0.35% |
6.03 % |
SOFTBANK CORP | 5751,000 JPY | +6.03% |
4.04 % |
SOJITZ CORP | 5277,000 JPY | +4.04% |
4.77 % |
Sompo Holdings Inc | 6946,000 JPY | +4.77% |
-0.35 % |
Sony Group Corporation | 3458,000 JPY | -0.35% |
2.25 % |
Subaru Corp | 2591,000 JPY | +2.25% |
-0.36 % |
SUMCO CORP | 3900,000 JPY | -0.36% |
2.43 % |
SUMITOMO CHEMICAL | 536,400 JPY | +2.43% |
3.93 % |
Sumitomo Corp | 1573,500 JPY | +3.93% |
3.89 % |
Sumitomo Electric Industries | 2336,500 JPY | +3.89% |
1.03 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5081,000 JPY | +1.03% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
7.70 % |
Sumitomo Metal Mining Co Ltd | 7317,000 JPY | +7.70% |
3.42 % |
SUMITOMO MITSUI FINANCIAL GRP | 6951,000 JPY | +3.42% |
4.40 % |
Sumitomo Mitsui Trust Holdings | 6734,000 JPY | +4.40% |
6.81 % |
SUMITOMO OSAKA CEMENT CO LTD | 5728,000 JPY | +6.81% |
2.13 % |
Sumitomo Realty & Development | 3844,000 JPY | +2.13% |
0.02 % |
Suzuki Motor Corp | 2051,000 JPY | +0.02% |
4.24 % |
T&D HOLDINGS | 4996,000 JPY | +4.24% |
4.36 % |
TAIHEIYO CEMENT CORP | 4092,000 JPY | +4.36% |
2.29 % |
TAISEI CORP | 13645,000 JPY | +2.29% |
6.43 % |
TAIYO YUDEN | 11745,000 JPY | +6.43% |
2.35 % |
TAKARA HOLDINGS | 2199,000 JPY | +2.35% |
1.85 % |
TAKASHIMAYA | 2526,500 JPY | +1.85% |
1.37 % |
TAKEDA PHARMACEUTICAL | 5555,000 JPY | +1.37% |
3.54 % |
TDK CORPORATION | 3073,000 JPY | +3.54% |
1.24 % |
TEIJIN LTD | 1709,500 JPY | +1.24% |
-1.19 % |
Terumo Corp | 2240,500 JPY | -1.19% |
1.76 % |
THE JAPAN STEEL WORKS | 7464,000 JPY | +1.76% |
0.23 % |
TOBU RAILWAY | 3061,000 JPY | +0.23% |
0.35 % |
TOHO | 1435,000 JPY | +0.35% |
6.69 % |
TOHO ZINC | 813,000 JPY | +6.69% |
1.39 % |
TOKAI CARBON | 1638,000 JPY | +1.39% |
4.62 % |
TOKIO MARINE HOLDINGS | 7874,000 JPY | +4.62% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.63 % |
TOKYO ELECTRIC POWER TEPCO | 503,400 JPY | -0.63% |
2.26 % |
TOKYO ELECTRON | 66570,000 JPY | +2.26% |
0.66 % |
TOKYO GAS CO | 6127,000 JPY | +0.66% |
3.23 % |
TOKYO TATEMONO | 3519,000 JPY | +3.23% |
-0.48 % |
TOKYU CORP | 1763,500 JPY | -0.48% |
1.58 % |
TOKYU LAND CORP | 1346,500 JPY | +1.58% |
4.76 % |
TOPPAN PRINTING | 4730,000 JPY | +4.76% |
1.44 % |
Toray Industries Inc | 1165,000 JPY | +1.44% |
1.86 % |
TOSOH CORP | 2766,500 JPY | +1.86% |
1.10 % |
TOTO LTD | 7533,000 JPY | +1.10% |
1.65 % |
TOYO SEIKAN KAISHA | 4120,000 JPY | +1.65% |
1.28 % |
TOYOBO CO LTD | 1658,000 JPY | +1.28% |
1.55 % |
TOYOTA MOTOR CORP | 2944,500 JPY | +1.55% |
7.04 % |
TOYOTA TSUSHO | 6504,000 JPY | +7.04% |
-1.79 % |
TREND MICRO | 6364,000 JPY | -1.79% |
0.78 % |
UBE INDUSTRIES LTD | 3233,000 JPY | +0.78% |
4.00 % |
UNITIKA | 884,000 JPY | +4.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.35 % |
West Japan Railway | 2985,000 JPY | -0.35% |
-0.20 % |
YAMAHA CORP | 1223,500 JPY | -0.20% |
0.95 % |
YAMATO HOLDINGS | 2022,000 JPY | +0.95% |
4.37 % |
Yokogawa Electric Corp | 5707,000 JPY | +4.37% |
3.65 % |
YOKOHAMA RUBBER | 7839,000 JPY | +3.65% |