8235,980 pts à -0.29%
20.51 % |
UNITIKA | 1763,000 JPY | |
10.10 % |
DENTSU | 3155,000 JPY | |
5.93 % |
SUMCO CORP | 2154,000 JPY | |
5.58 % |
NITTO BOSEKI CO LTD | 28960,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.14 % |
INPEX CORPORATION | 4277,000 JPY | |
2.91 % |
MITSUBISHI PAPER MILLS LTD | 921,000 JPY | |
2.34 % |
TAIYO YUDEN | 5073,000 JPY | |
2.34 % |
Komatsu Ltd | 6968,000 JPY | |
2.01 % |
KONAMI | 19845,000 JPY |
-7.15 % |
TOTO LTD | 5322,000 JPY | |
-6.18 % |
Sumitomo Electric Industries | 9926,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.79 % |
YOKOHAMA RUBBER | 6040,000 JPY | |
-4.27 % |
MITSUBISHI MOTORS | 305,000 JPY | |
-3.59 % |
TOKYO ELECTRON | 42460,000 JPY | |
-3.39 % |
TOYOTA TSUSHO | 6386,000 JPY | |
-3.38 % |
DAINIPPON SUMITOMO PHARMA | 1971,000 JPY | |
-3.32 % |
Mitsui E$S Co Ltd | 5798,000 JPY | |
-2.94 % |
TOKYO GAS CO | 7072,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 5,78 | 10,65 | 4,99 | 12,24 | 68,24 |
| +Haut | 57012,770 | 57012,770 | 57012,770 | 59332,430 | 59332,430 |
| +Bas | 53156,940 | 51902,840 | 50558,910 | 50558,910 | 33658,470 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.44 % |
Advantest | 24880,000 JPY | -0.44% |
-2.21 % |
Aeon | 1724,000 JPY | -2.21% |
-0.97 % |
Ajinomoto Co | 4607,000 JPY | -0.97% |
-2.88 % |
ALPS ELECTRIC CO LTD | 2173,500 JPY | -2.88% |
-1.47 % |
Ana Holdings Inc | 2854,000 JPY | -1.47% |
-2.49 % |
ASAHI GLASS | 5682,000 JPY | -2.49% |
0.94 % |
Asahi Group Holdings | 1615,500 JPY | +0.94% |
-1.50 % |
Asahi Kasei | 1611,000 JPY | -1.50% |
-1.78 % |
Astellas Pharma | 2560,500 JPY | -1.78% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.69 % |
Bridgestone | 3382,000 JPY | -1.69% |
0.09 % |
Canon | 4374,000 JPY | +0.09% |
0.18 % |
CASIO | 1658,000 JPY | +0.18% |
0.57 % |
Central Japan Railway | 4220,000 JPY | +0.57% |
-0.11 % |
CHIBA BANK | 2210,000 JPY | -0.11% |
-2.83 % |
CHIYODA | 1132,000 JPY | -2.83% |
0.00 % |
CHUBU ELECTRIC POWER | 2783,000 JPY | 0.00% |
-1.04 % |
Chugai Pharm | 8585,000 JPY | -1.04% |
-0.17 % |
CITIZEN HOLDINGS | 1793,000 JPY | -0.17% |
-1.84 % |
COMSYS HOLDINGS | 5162,000 JPY | -1.84% |
-1.15 % |
CREDIT SAISON | 4298,000 JPY | -1.15% |
-1.98 % |
DAI NIPPON PRINTING | 2942,500 JPY | -1.98% |
-1.48 % |
DAIICHI SANKYO COMPANY | 2731,500 JPY | -1.48% |
-1.94 % |
DAIKIN INDUSTRIES LTD | 20235,000 JPY | -1.94% |
-3.38 % |
DAINIPPON SUMITOMO PHARMA | 1971,000 JPY | -3.38% |
-1.38 % |
Daiwa House Ind | 4923,000 JPY | -1.38% |
-0.87 % |
Daiwa Securities Group | 1532,000 JPY | -0.87% |
-0.79 % |
DENKI KAGAKU KOGYO K.K | 3781,000 JPY | -0.79% |
-0.83 % |
Denso Corp | 1917,000 JPY | -0.83% |
10.10 % |
DENTSU | 3155,000 JPY | +10.10% |
-0.83 % |
DOWA HOLDINGS | 9677,000 JPY | -0.83% |
1.21 % |
East Japan Railway | 3602,000 JPY | +1.21% |
-0.72 % |
EBARA CORP | 5087,000 JPY | -0.72% |
-1.57 % |
Eisai | 4946,000 JPY | -1.57% |
-1.07 % |
FANUC CORPORATION | 6182,000 JPY | -1.07% |
-0.65 % |
Fast Retailing | 75050,000 JPY | -0.65% |
-0.09 % |
FUJI ELECTRIC CO LTD | 11385,000 JPY | -0.09% |
0.06 % |
Fujifilm Holdings Corp. | 3118,000 JPY | +0.06% |
1.21 % |
FUJIKURA | 5698,000 JPY | +1.21% |
0.45 % |
Fujitsu Limited | 3339,000 JPY | +0.45% |
-0.24 % |
FUKUOKA FINANCIAL GROUP | 6540,000 JPY | -0.24% |
1.17 % |
FURUKAWA CO | 4765,000 JPY | +1.17% |
-1.07 % |
FURUKAWA ELECTRIC | 45310,000 JPY | -1.07% |
0.19 % |
GS YUASA | 6343,000 JPY | +0.19% |
0.89 % |
HEIWA REAL ESTATE | 2490,000 JPY | +0.89% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.79 % |
Hitachi | 4848,000 JPY | +0.79% |
-0.86 % |
HITACHI CONSTRUCTION MACHINERY | 5658,000 JPY | -0.86% |
-0.25 % |
HITACHI ZOSEN | 1210,000 JPY | -0.25% |
-1.50 % |
HOKUETSU KISHU PAPER CO LTD | 918,000 JPY | -1.50% |
-1.22 % |
Honda Motor | 1254,000 JPY | -1.22% |
3.14 % |
INPEX CORPORATION | 4277,000 JPY | +3.14% |
-0.66 % |
ISETAN MITSUKOSHI HOLDINGS | 3153,000 JPY | -0.66% |
-1.23 % |
ISUZU MOTORS LTD | 2324,000 JPY | -1.23% |
-1.11 % |
ITOCHU CORP | 2003,500 JPY | -1.11% |
0.24 % |
J FRONT RETAILING | 2551,500 JPY | +0.24% |
-0.34 % |
Japan Tobacco Inc | 5953,000 JPY | -0.34% |
-1.63 % |
JFE HOLDINGS | 1836,000 JPY | -1.63% |
-2.37 % |
JGC | 2693,000 JPY | -2.37% |
-1.56 % |
JTEKT CORPORATION | 1737,500 JPY | -1.56% |
0.14 % |
Jxtg Holdings Inc | 1427,500 JPY | +0.14% |
-0.40 % |
KAJIMA CORP | 6177,000 JPY | -0.40% |
-2.74 % |
KANSAI ELECTRIC POWER | 2522,500 JPY | -2.74% |
-0.49 % |
KAO | 6070,000 JPY | -0.49% |
-1.07 % |
KAWASAKI HEAVY INDUSTRIES | 3345,000 JPY | -1.07% |
-2.20 % |
KAWASAKI KISEN KAISHA | 2602,500 JPY | -2.20% |
1.47 % |
KDDI | 2620,000 JPY | +1.47% |
0.09 % |
KEIO CORP | 804,700 JPY | +0.09% |
-0.50 % |
KEISEI EL RAILWAY | 1197,500 JPY | -0.50% |
-0.56 % |
KIKKOMAN CORP | 1514,500 JPY | -0.56% |
-0.70 % |
Kirin Holdings Company | 2617,000 JPY | -0.70% |
-0.33 % |
KOBE STEEL LTD | 1947,000 JPY | -0.33% |
2.34 % |
Komatsu Ltd | 6968,000 JPY | +2.34% |
2.01 % |
KONAMI | 19845,000 JPY | +2.01% |
-1.52 % |
KONICA MINOLTA HOLDINGS | 564,500 JPY | -1.52% |
-0.80 % |
Kubota Corporation | 2676,500 JPY | -0.80% |
-0.42 % |
KURARAY | 1675,000 JPY | -0.42% |
-0.06 % |
Kyocera Corp | 2575,500 JPY | -0.06% |
-2.57 % |
KYOWA HAKKO KIRIN | 2500,000 JPY | -2.57% |
0.05 % |
Ly Corporation | 403,800 JPY | +0.05% |
-0.30 % |
Marubeni Corp | 5932,000 JPY | -0.30% |
-0.14 % |
MARUHA NICHIRO HOLDINGS | 1462,500 JPY | -0.14% |
-0.62 % |
MARUI GROUP | 3053,000 JPY | -0.62% |
0.31 % |
MATSUI SECURITIES | 957,000 JPY | +0.31% |
-1.28 % |
MAZDA MOTOR CORP | 1041,000 JPY | -1.28% |
-0.36 % |
MEIDENSHA | 8360,000 JPY | -0.36% |
0.05 % |
MEIJI HOLDINGS | 3905,000 JPY | +0.05% |
0.62 % |
MINEBEA | 2863,000 JPY | +0.62% |
-0.74 % |
Mitsubishi Chemical Holdings | 976,800 JPY | -0.74% |
-0.60 % |
MITSUBISHI CORPORATION | 5275,000 JPY | -0.60% |
0.02 % |
Mitsubishi Electric | 5814,000 JPY | +0.02% |
0.20 % |
Mitsubishi Estate | 4593,000 JPY | +0.20% |
0.34 % |
Mitsubishi Heavy Industries | 4761,000 JPY | +0.34% |
1.22 % |
MITSUBISHI LOGISTICS CORP | 1413,000 JPY | +1.22% |
-1.80 % |
MITSUBISHI MATERIALS CORP | 5460,000 JPY | -1.80% |
-4.27 % |
MITSUBISHI MOTORS | 305,000 JPY | -4.27% |
2.91 % |
MITSUBISHI PAPER MILLS LTD | 921,000 JPY | +2.91% |
0.63 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2860,000 JPY | +0.63% |
-0.94 % |
Mitsui & Co Ltd | 6233,000 JPY | -0.94% |
-1.09 % |
MITSUI CHEMICALS INC | 1950,000 JPY | -1.09% |
-3.32 % |
Mitsui E$S Co Ltd | 5798,000 JPY | -3.32% |
-0.15 % |
Mitsui Fudosan | 1727,500 JPY | -0.15% |
-2.07 % |
MITSUI MINING AND SMELTING | 36430,000 JPY | -2.07% |
-1.33 % |
MITSUI O.S.K.LINES LTD | 6387,000 JPY | -1.33% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.75 % |
MIZUHO FINANCIAL GROUP | 6735,000 JPY | -0.75% |
-0.32 % |
Ms And Ad Insurance Group Hlg | 4064,000 JPY | -0.32% |
0.57 % |
Nec | 3882,000 JPY | +0.57% |
-0.65 % |
NGK INSULATORS | 4412,000 JPY | -0.65% |
1.21 % |
NICHIREI CORP | 1964,000 JPY | +1.21% |
0.16 % |
NIKON CORP | 1920,500 JPY | +0.16% |
-0.38 % |
NIPPON ELECTRIC GLASS | 7360,000 JPY | -0.38% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.31 % |
NIPPON KAYAKU | 1771,500 JPY | -0.31% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.19 % |
Nippon Meat Packers | 7056,000 JPY | +0.19% |
-0.30 % |
NIPPON PAPER GROUP | 1318,000 JPY | -0.30% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 480,000 JPY | +0.21% |
-0.54 % |
NIPPON SODA | 3670,000 JPY | -0.54% |
-0.73 % |
Nippon Steel | 595,800 JPY | -0.73% |
-0.33 % |
NIPPON TELEGRAPH & TELEPHONE | 152,600 JPY | -0.33% |
-0.96 % |
NIPPON YUSEN | 6104,000 JPY | -0.96% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-2.53 % |
Nissan Motor | 346,800 JPY | -2.53% |
-0.82 % |
NISSHIN SEIFUN GROUP | 2113,000 JPY | -0.82% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.30 % |
NISSHINBO HOLDINGS INC | 1642,000 JPY | -0.30% |
-0.30 % |
Nissui Corporation | 1336,000 JPY | -0.30% |
5.58 % |
NITTO BOSEKI CO LTD | 28960,000 JPY | +5.58% |
-0.35 % |
Nomura Holdings | 1300,500 JPY | -0.35% |
-0.13 % |
NSK LTD | 1170,000 JPY | -0.13% |
-0.78 % |
NTN CORP | 343,700 JPY | -0.78% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.27 % |
OBAYASHI | 3745,000 JPY | -1.27% |
-0.82 % |
ODAKYU ELECTRIC RAILWAY | 1690,500 JPY | -0.82% |
0.45 % |
OJI PAPER | 852,800 JPY | +0.45% |
-1.62 % |
OKI ELECTRIC INDUSTRY | 3030,000 JPY | -1.62% |
0.61 % |
OKUMA CORP. | 4135,000 JPY | +0.61% |
-2.14 % |
Olympus | 1535,000 JPY | -2.14% |
-2.67 % |
OSAKA GAS | 6276,000 JPY | -2.67% |
-2.02 % |
PACIFIC METALS CO | 2619,000 JPY | -2.02% |
0.65 % |
Panasonic Holdings | 2879,500 JPY | +0.65% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.37 % |
Resona Holdings | 1881,500 JPY | -0.37% |
0.49 % |
SAPPORO HOLDINGS | 1849,000 JPY | +0.49% |
-1.59 % |
SBI Shinsei Bank Limited | 1666,500 JPY | -1.59% |
-0.05 % |
Secom | 6050,000 JPY | -0.05% |
-1.67 % |
Sekisui House | 3588,000 JPY | -1.67% |
-1.33 % |
SEVEN & I HOLDINGS | 2000,000 JPY | -1.33% |
-2.75 % |
Sharp Corporation | 587,800 JPY | -2.75% |
-1.61 % |
SHIMIZU CORP | 2846,500 JPY | -1.61% |
1.62 % |
SHIN-ETSU CHEMICAL | 6662,000 JPY | +1.62% |
0.12 % |
Shionogi | 3375,000 JPY | +0.12% |
-2.44 % |
Shiseido | 3285,000 JPY | -2.44% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.78 % |
SHOWA DENKO | 13300,000 JPY | -0.78% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.47 % |
SKY PERFECT JSAT HOLDINGS | 3015,000 JPY | -1.47% |
-0.37 % |
SOFTBANK CORP | 3764,000 JPY | -0.37% |
-0.39 % |
SOJITZ CORP | 6358,000 JPY | -0.39% |
-1.02 % |
Sompo Holdings Inc | 5915,000 JPY | -1.02% |
-2.23 % |
Sony Group Corporation | 3251,000 JPY | -2.23% |
-1.51 % |
Subaru Corp | 2506,000 JPY | -1.51% |
5.93 % |
SUMCO CORP | 2154,000 JPY | +5.93% |
-1.47 % |
SUMITOMO CHEMICAL | 522,800 JPY | -1.47% |
-0.81 % |
Sumitomo Corp | 6035,000 JPY | -0.81% |
-6.18 % |
Sumitomo Electric Industries | 9926,000 JPY | -6.18% |
-1.33 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5196,000 JPY | -1.33% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.19 % |
Sumitomo Metal Mining Co Ltd | 9867,000 JPY | -1.19% |
0.74 % |
SUMITOMO MITSUI FINANCIAL GRP | 5577,000 JPY | +0.74% |
0.17 % |
Sumitomo Mitsui Trust Holdings | 5345,000 JPY | +0.17% |
1.18 % |
SUMITOMO OSAKA CEMENT CO LTD | 4196,000 JPY | +1.18% |
-1.64 % |
Sumitomo Realty & Development | 4727,000 JPY | -1.64% |
-0.49 % |
Suzuki Motor Corp | 1817,000 JPY | -0.49% |
-0.47 % |
T&D HOLDINGS | 4005,000 JPY | -0.47% |
-0.27 % |
TAIHEIYO CEMENT CORP | 3691,000 JPY | -0.27% |
0.00 % |
TAISEI CORP | 16405,000 JPY | 0.00% |
2.34 % |
TAIYO YUDEN | 5073,000 JPY | +2.34% |
0.17 % |
TAKARA HOLDINGS | 1747,500 JPY | +0.17% |
-0.49 % |
TAKASHIMAYA | 1951,000 JPY | -0.49% |
-1.68 % |
TAKEDA PHARMACEUTICAL | 5636,000 JPY | -1.68% |
-1.91 % |
TDK CORPORATION | 2266,000 JPY | -1.91% |
-0.70 % |
TEIJIN LTD | 1701,500 JPY | -0.70% |
-0.23 % |
Terumo Corp | 2134,000 JPY | -0.23% |
-1.00 % |
THE JAPAN STEEL WORKS | 9738,000 JPY | -1.00% |
-0.17 % |
TOBU RAILWAY | 2937,500 JPY | -0.17% |
1.53 % |
TOHO | 1657,500 JPY | +1.53% |
1.89 % |
TOHO ZINC | 1292,000 JPY | +1.89% |
0.80 % |
TOKAI CARBON | 1009,000 JPY | +0.80% |
-1.34 % |
TOKIO MARINE HOLDINGS | 7000,000 JPY | -1.34% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.08 % |
TOKYO ELECTRIC POWER TEPCO | 651,300 JPY | -2.08% |
-3.59 % |
TOKYO ELECTRON | 42460,000 JPY | -3.59% |
-2.94 % |
TOKYO GAS CO | 7072,000 JPY | -2.94% |
-1.78 % |
TOKYO TATEMONO | 3696,000 JPY | -1.78% |
-0.08 % |
TOKYU CORP | 1887,000 JPY | -0.08% |
-0.83 % |
TOKYU LAND CORP | 1371,500 JPY | -0.83% |
-1.55 % |
TOPPAN PRINTING | 4568,000 JPY | -1.55% |
-2.13 % |
Toray Industries Inc | 1150,500 JPY | -2.13% |
0.38 % |
TOSOH CORP | 2378,000 JPY | +0.38% |
-7.15 % |
TOTO LTD | 5322,000 JPY | -7.15% |
-1.73 % |
TOYO SEIKAN KAISHA | 3414,000 JPY | -1.73% |
-0.81 % |
TOYOBO CO LTD | 1466,000 JPY | -0.81% |
0.00 % |
TOYOTA MOTOR CORP | 3319,000 JPY | 0.00% |
-3.39 % |
TOYOTA TSUSHO | 6386,000 JPY | -3.39% |
0.16 % |
TREND MICRO | 5143,000 JPY | +0.16% |
-1.17 % |
UBE INDUSTRIES LTD | 2418,500 JPY | -1.17% |
20.51 % |
UNITIKA | 1763,000 JPY | +20.51% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.54 % |
West Japan Railway | 3142,000 JPY | +0.54% |
-0.75 % |
YAMAHA CORP | 1191,500 JPY | -0.75% |
0.57 % |
YAMATO HOLDINGS | 1846,500 JPY | +0.57% |
-0.62 % |
Yokogawa Electric Corp | 5602,000 JPY | -0.62% |
-4.79 % |
YOKOHAMA RUBBER | 6040,000 JPY | -4.79% |