8400,110 pts à -0.25%
19.38 % |
FUJIKURA | 6161,000 JPY | |
15.90 % |
J FRONT RETAILING | 2905,000 JPY | |
11.43 % |
TOPPAN PRINTING | 5031,000 JPY | |
11.03 % |
TOTO LTD | 9315,000 JPY | |
10.21 % |
UNITIKA | 1220,000 JPY | |
9.21 % |
MINEBEA | 5054,000 JPY | |
8.70 % |
FURUKAWA ELECTRIC | 58000,000 JPY | |
8.42 % |
MITSUI MINING AND SMELTING | 52930,000 JPY | |
7.14 % |
GS YUASA | 7517,000 JPY | |
6.52 % |
FANUC CORPORATION | 7960,000 JPY |
-9.14 % |
TAIYO YUDEN | 17550,000 JPY | |
-7.10 % |
TOKYO ELECTRIC POWER TEPCO | 477,500 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.34 % |
CHIYODA | 727,000 JPY | |
-3.64 % |
JGC | 2618,000 JPY | |
-3.25 % |
KEIO CORP | 723,600 JPY | |
-3.20 % |
Nissan Motor | 317,300 JPY | |
-3.16 % |
KDDI | 2635,500 JPY | |
-2.97 % |
SEVEN & I HOLDINGS | 1876,500 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,25 | 9,08 | 14,23 | 43,73 | 88,65 |
| +Haut | 72831,730 | 72831,730 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 68985,630 | 62335,750 | 62335,750 | 50558,910 | 38026,320 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.36 % |
Advantest | 32170,000 JPY | +1.36% |
-0.80 % |
Aeon | 1304,500 JPY | -0.80% |
6.39 % |
Ajinomoto Co | 6160,000 JPY | +6.39% |
-0.23 % |
ALPS ELECTRIC CO LTD | 2171,000 JPY | -0.23% |
-0.90 % |
Ana Holdings Inc | 2934,500 JPY | -0.90% |
-0.85 % |
ASAHI GLASS | 7551,000 JPY | -0.85% |
-0.59 % |
Asahi Group Holdings | 1510,000 JPY | -0.59% |
1.73 % |
Asahi Kasei | 1823,500 JPY | +1.73% |
1.47 % |
Astellas Pharma | 2177,000 JPY | +1.47% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.26 % |
Bridgestone | 3435,000 JPY | +0.26% |
-0.70 % |
Canon | 4280,000 JPY | -0.70% |
-0.89 % |
CASIO | 1889,500 JPY | -0.89% |
0.09 % |
Central Japan Railway | 3259,000 JPY | +0.09% |
1.39 % |
CHIBA BANK | 2525,500 JPY | +1.39% |
-4.34 % |
CHIYODA | 727,000 JPY | -4.34% |
1.44 % |
CHUBU ELECTRIC POWER | 2862,500 JPY | +1.44% |
-0.37 % |
Chugai Pharm | 7522,000 JPY | -0.37% |
2.85 % |
CITIZEN HOLDINGS | 2454,000 JPY | +2.85% |
1.85 % |
COMSYS HOLDINGS | 5521,000 JPY | +1.85% |
0.50 % |
CREDIT SAISON | 4403,000 JPY | +0.50% |
3.11 % |
DAI NIPPON PRINTING | 2821,000 JPY | +3.11% |
-0.28 % |
DAIICHI SANKYO COMPANY | 2534,500 JPY | -0.28% |
0.06 % |
DAIKIN INDUSTRIES LTD | 23905,000 JPY | +0.06% |
-1.19 % |
DAINIPPON SUMITOMO PHARMA | 1452,000 JPY | -1.19% |
-1.63 % |
Daiwa House Ind | 4292,000 JPY | -1.63% |
1.25 % |
Daiwa Securities Group | 1626,000 JPY | +1.25% |
2.12 % |
DENKI KAGAKU KOGYO K.K | 4533,000 JPY | +2.12% |
-0.45 % |
Denso Corp | 1892,000 JPY | -0.45% |
1.31 % |
DENTSU | 3015,000 JPY | +1.31% |
2.00 % |
DOWA HOLDINGS | 9670,000 JPY | +2.00% |
-2.67 % |
East Japan Railway | 3324,000 JPY | -2.67% |
3.28 % |
EBARA CORP | 6775,000 JPY | +3.28% |
-0.03 % |
Eisai | 3901,000 JPY | -0.03% |
6.52 % |
FANUC CORPORATION | 7960,000 JPY | +6.52% |
-1.89 % |
Fast Retailing | 81530,000 JPY | -1.89% |
1.64 % |
FUJI ELECTRIC CO LTD | 14905,000 JPY | +1.64% |
-0.56 % |
Fujifilm Holdings Corp. | 3364,000 JPY | -0.56% |
19.38 % |
FUJIKURA | 6161,000 JPY | +19.38% |
-0.72 % |
Fujitsu Limited | 3188,000 JPY | -0.72% |
1.79 % |
FUKUOKA FINANCIAL GROUP | 7099,000 JPY | +1.79% |
2.58 % |
FURUKAWA CO | 4175,000 JPY | +2.58% |
8.70 % |
FURUKAWA ELECTRIC | 58000,000 JPY | +8.70% |
7.14 % |
GS YUASA | 7517,000 JPY | +7.14% |
-1.11 % |
HEIWA REAL ESTATE | 2323,000 JPY | -1.11% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
2.10 % |
Hitachi | 4864,000 JPY | +2.10% |
0.11 % |
HITACHI CONSTRUCTION MACHINERY | 5414,000 JPY | +0.11% |
-0.56 % |
HITACHI ZOSEN | 1427,000 JPY | -0.56% |
-2.08 % |
HOKUETSU KISHU PAPER CO LTD | 895,000 JPY | -2.08% |
0.07 % |
Honda Motor | 1413,500 JPY | +0.07% |
-1.49 % |
INPEX CORPORATION | 3448,000 JPY | -1.49% |
2.27 % |
ISETAN MITSUKOSHI HOLDINGS | 3959,000 JPY | +2.27% |
0.44 % |
ISUZU MOTORS LTD | 2290,500 JPY | +0.44% |
0.00 % |
ITOCHU CORP | 1847,500 JPY | 0.00% |
15.90 % |
J FRONT RETAILING | 2905,000 JPY | +15.90% |
-1.76 % |
Japan Tobacco Inc | 5968,000 JPY | -1.76% |
-0.43 % |
JFE HOLDINGS | 1607,000 JPY | -0.43% |
-3.64 % |
JGC | 2618,000 JPY | -3.64% |
1.19 % |
JTEKT CORPORATION | 2082,000 JPY | +1.19% |
-0.99 % |
Jxtg Holdings Inc | 1251,500 JPY | -0.99% |
0.15 % |
KAJIMA CORP | 5970,000 JPY | +0.15% |
0.60 % |
KANSAI ELECTRIC POWER | 2339,500 JPY | +0.60% |
-2.13 % |
KAO | 6069,000 JPY | -2.13% |
1.63 % |
KAWASAKI HEAVY INDUSTRIES | 3243,000 JPY | +1.63% |
1.90 % |
KAWASAKI KISEN KAISHA | 2523,000 JPY | +1.90% |
-3.16 % |
KDDI | 2635,500 JPY | -3.16% |
-3.25 % |
KEIO CORP | 723,600 JPY | -3.25% |
0.65 % |
KEISEI EL RAILWAY | 1088,500 JPY | +0.65% |
1.33 % |
KIKKOMAN CORP | 1560,500 JPY | +1.33% |
1.39 % |
Kirin Holdings Company | 2811,000 JPY | +1.39% |
0.00 % |
KOBE STEEL LTD | 1966,000 JPY | 0.00% |
0.91 % |
Komatsu Ltd | 6551,000 JPY | +0.91% |
1.58 % |
KONAMI | 17705,000 JPY | +1.58% |
0.41 % |
KONICA MINOLTA HOLDINGS | 559,200 JPY | +0.41% |
-0.30 % |
Kubota Corporation | 2838,000 JPY | -0.30% |
0.41 % |
KURARAY | 1730,000 JPY | +0.41% |
-0.22 % |
Kyocera Corp | 3672,000 JPY | -0.22% |
-0.34 % |
KYOWA HAKKO KIRIN | 2529,000 JPY | -0.34% |
-0.66 % |
Ly Corporation | 406,800 JPY | -0.66% |
0.37 % |
Marubeni Corp | 4913,000 JPY | +0.37% |
1.08 % |
MARUHA NICHIRO HOLDINGS | 1261,000 JPY | +1.08% |
-0.52 % |
MARUI GROUP | 2764,000 JPY | -0.52% |
-1.94 % |
MATSUI SECURITIES | 962,000 JPY | -1.94% |
-0.14 % |
MAZDA MOTOR CORP | 1100,500 JPY | -0.14% |
2.79 % |
MEIDENSHA | 11040,000 JPY | +2.79% |
-0.08 % |
MEIJI HOLDINGS | 3578,000 JPY | -0.08% |
9.21 % |
MINEBEA | 5054,000 JPY | +9.21% |
0.64 % |
Mitsubishi Chemical Holdings | 1099,500 JPY | +0.64% |
1.52 % |
MITSUBISHI CORPORATION | 4609,000 JPY | +1.52% |
2.18 % |
Mitsubishi Electric | 6183,000 JPY | +2.18% |
-1.56 % |
Mitsubishi Estate | 3987,000 JPY | -1.56% |
-0.20 % |
Mitsubishi Heavy Industries | 3909,000 JPY | -0.20% |
-1.92 % |
MITSUBISHI LOGISTICS CORP | 1452,500 JPY | -1.92% |
1.10 % |
MITSUBISHI MATERIALS CORP | 4889,000 JPY | +1.10% |
-0.84 % |
MITSUBISHI MOTORS | 317,300 JPY | -0.84% |
0.29 % |
MITSUBISHI PAPER MILLS LTD | 1035,000 JPY | +0.29% |
1.68 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3333,000 JPY | +1.68% |
0.49 % |
Mitsui & Co Ltd | 4739,000 JPY | +0.49% |
0.59 % |
MITSUI CHEMICALS INC | 2149,500 JPY | +0.59% |
-1.12 % |
Mitsui E$S Co Ltd | 4310,000 JPY | -1.12% |
-2.05 % |
Mitsui Fudosan | 1478,500 JPY | -2.05% |
8.42 % |
MITSUI MINING AND SMELTING | 52930,000 JPY | +8.42% |
0.55 % |
MITSUI O.S.K.LINES LTD | 5293,000 JPY | +0.55% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.02 % |
MIZUHO FINANCIAL GROUP | 8043,000 JPY | +2.02% |
1.96 % |
Ms And Ad Insurance Group Hlg | 4640,000 JPY | +1.96% |
-0.11 % |
Nec | 3752,000 JPY | -0.11% |
4.95 % |
NGK INSULATORS | 7695,000 JPY | +4.95% |
-0.34 % |
NICHIREI CORP | 2040,000 JPY | -0.34% |
0.00 % |
NIKON CORP | 2153,000 JPY | 0.00% |
0.82 % |
NIPPON ELECTRIC GLASS | 6879,000 JPY | +0.82% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.02 % |
NIPPON KAYAKU | 2106,500 JPY | +0.02% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.83 % |
Nippon Meat Packers | 5879,000 JPY | -0.83% |
0.08 % |
NIPPON PAPER GROUP | 1199,000 JPY | +0.08% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 474,000 JPY | -0.21% |
0.71 % |
NIPPON SODA | 3565,000 JPY | +0.71% |
0.45 % |
Nippon Steel | 562,300 JPY | +0.45% |
-0.28 % |
NIPPON TELEGRAPH & TELEPHONE | 144,000 JPY | -0.28% |
0.99 % |
NIPPON YUSEN | 5203,000 JPY | +0.99% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.20 % |
Nissan Motor | 317,300 JPY | -3.20% |
0.21 % |
NISSHIN SEIFUN GROUP | 1927,000 JPY | +0.21% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.27 % |
NISSHINBO HOLDINGS INC | 2305,500 JPY | +3.27% |
0.88 % |
Nissui Corporation | 1260,500 JPY | +0.88% |
6.05 % |
NITTO BOSEKI CO LTD | 20680,000 JPY | +6.05% |
1.99 % |
Nomura Holdings | 1436,500 JPY | +1.99% |
2.05 % |
NSK LTD | 1218,000 JPY | +2.05% |
1.00 % |
NTN CORP | 443,300 JPY | +1.00% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.29 % |
OBAYASHI | 3205,000 JPY | -2.29% |
0.65 % |
ODAKYU ELECTRIC RAILWAY | 1628,000 JPY | +0.65% |
-0.61 % |
OJI PAPER | 799,800 JPY | -0.61% |
6.27 % |
OKI ELECTRIC INDUSTRY | 3390,000 JPY | +6.27% |
0.44 % |
OKUMA CORP. | 4580,000 JPY | +0.44% |
1.00 % |
Olympus | 1662,500 JPY | +1.00% |
0.76 % |
OSAKA GAS | 5451,000 JPY | +0.76% |
2.25 % |
PACIFIC METALS CO | 2320,000 JPY | +2.25% |
-0.59 % |
Panasonic Holdings | 4393,000 JPY | -0.59% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.55 % |
Resona Holdings | 2230,000 JPY | +1.55% |
4.67 % |
SAPPORO HOLDINGS | 1882,000 JPY | +4.67% |
-2.57 % |
SBI Shinsei Bank Limited | 1422,500 JPY | -2.57% |
1.53 % |
Secom | 6557,000 JPY | +1.53% |
-1.10 % |
Sekisui House | 3235,000 JPY | -1.10% |
-2.97 % |
SEVEN & I HOLDINGS | 1876,500 JPY | -2.97% |
2.06 % |
Sharp Corporation | 585,000 JPY | +2.06% |
-0.76 % |
SHIMIZU CORP | 2535,500 JPY | -0.76% |
-0.04 % |
SHIN-ETSU CHEMICAL | 7307,000 JPY | -0.04% |
1.15 % |
Shionogi | 2812,000 JPY | +1.15% |
-0.97 % |
Shiseido | 2504,500 JPY | -0.97% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
5.08 % |
SHOWA DENKO | 19325,000 JPY | +5.08% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.09 % |
SKY PERFECT JSAT HOLDINGS | 3235,000 JPY | +1.09% |
1.87 % |
SOFTBANK CORP | 7244,000 JPY | +1.87% |
-0.02 % |
SOJITZ CORP | 5296,000 JPY | -0.02% |
1.85 % |
Sompo Holdings Inc | 6459,000 JPY | +1.85% |
1.37 % |
Sony Group Corporation | 3183,000 JPY | +1.37% |
-0.53 % |
Subaru Corp | 2427,500 JPY | -0.53% |
-0.78 % |
SUMCO CORP | 4221,000 JPY | -0.78% |
0.48 % |
SUMITOMO CHEMICAL | 545,400 JPY | +0.48% |
0.84 % |
Sumitomo Corp | 6489,000 JPY | +0.84% |
0.11 % |
Sumitomo Electric Industries | 13500,000 JPY | +0.11% |
0.41 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5582,000 JPY | +0.41% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
2.64 % |
Sumitomo Metal Mining Co Ltd | 8834,000 JPY | +2.64% |
2.52 % |
SUMITOMO MITSUI FINANCIAL GRP | 6645,000 JPY | +2.52% |
2.47 % |
Sumitomo Mitsui Trust Holdings | 6213,000 JPY | +2.47% |
0.10 % |
SUMITOMO OSAKA CEMENT CO LTD | 6050,000 JPY | +0.10% |
-1.83 % |
Sumitomo Realty & Development | 3543,000 JPY | -1.83% |
-0.29 % |
Suzuki Motor Corp | 1911,000 JPY | -0.29% |
1.84 % |
T&D HOLDINGS | 4984,000 JPY | +1.84% |
-1.73 % |
TAIHEIYO CEMENT CORP | 4206,000 JPY | -1.73% |
0.34 % |
TAISEI CORP | 14835,000 JPY | +0.34% |
-9.14 % |
TAIYO YUDEN | 17550,000 JPY | -9.14% |
2.13 % |
TAKARA HOLDINGS | 2322,500 JPY | +2.13% |
4.33 % |
TAKASHIMAYA | 2359,000 JPY | +4.33% |
0.83 % |
TAKEDA PHARMACEUTICAL | 4975,000 JPY | +0.83% |
3.94 % |
TDK CORPORATION | 4063,000 JPY | +3.94% |
0.97 % |
TEIJIN LTD | 1610,000 JPY | +0.97% |
0.90 % |
Terumo Corp | 2244,500 JPY | +0.90% |
3.29 % |
THE JAPAN STEEL WORKS | 8163,000 JPY | +3.29% |
0.25 % |
TOBU RAILWAY | 2869,000 JPY | +0.25% |
-0.73 % |
TOHO | 1232,500 JPY | -0.73% |
2.17 % |
TOHO ZINC | 895,000 JPY | +2.17% |
-0.60 % |
TOKAI CARBON | 1740,500 JPY | -0.60% |
1.45 % |
TOKIO MARINE HOLDINGS | 7298,000 JPY | +1.45% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-7.10 % |
TOKYO ELECTRIC POWER TEPCO | 477,500 JPY | -7.10% |
3.24 % |
TOKYO ELECTRON | 77800,000 JPY | +3.24% |
0.52 % |
TOKYO GAS CO | 6210,000 JPY | +0.52% |
-1.43 % |
TOKYO TATEMONO | 3308,000 JPY | -1.43% |
-2.10 % |
TOKYU CORP | 1628,500 JPY | -2.10% |
-0.89 % |
TOKYU LAND CORP | 1284,500 JPY | -0.89% |
11.43 % |
TOPPAN PRINTING | 5031,000 JPY | +11.43% |
1.08 % |
Toray Industries Inc | 1171,500 JPY | +1.08% |
-0.07 % |
TOSOH CORP | 2968,500 JPY | -0.07% |
11.03 % |
TOTO LTD | 9315,000 JPY | +11.03% |
-0.15 % |
TOYO SEIKAN KAISHA | 4121,000 JPY | -0.15% |
-1.48 % |
TOYOBO CO LTD | 1728,000 JPY | -1.48% |
-1.26 % |
TOYOTA MOTOR CORP | 2741,500 JPY | -1.26% |
-0.32 % |
TOYOTA TSUSHO | 6171,000 JPY | -0.32% |
0.71 % |
TREND MICRO | 5646,000 JPY | +0.71% |
0.53 % |
UBE INDUSTRIES LTD | 3222,000 JPY | +0.53% |
10.21 % |
UNITIKA | 1220,000 JPY | +10.21% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.66 % |
West Japan Railway | 2610,500 JPY | +0.66% |
1.70 % |
YAMAHA CORP | 1134,000 JPY | +1.70% |
-0.76 % |
YAMATO HOLDINGS | 1757,000 JPY | -0.76% |
5.34 % |
Yokogawa Electric Corp | 5698,000 JPY | +5.34% |
-2.50 % |
YOKOHAMA RUBBER | 7734,000 JPY | -2.50% |