8301,850 pts à -0.39%
8.37 % |
SUMITOMO CHEMICAL | 620,100 JPY | |
6.36 % |
TOKYO ELECTRIC POWER TEPCO | 572,300 JPY | |
6.08 % |
MITSUI CHEMICALS INC | 2320,000 JPY | |
5.91 % |
TOYOBO CO LTD | 1773,000 JPY | |
5.30 % |
TOKAI CARBON | 1907,000 JPY | |
5.14 % |
KANSAI ELECTRIC POWER | 2955,000 JPY | |
5.02 % |
Mitsubishi Chemical Holdings | 1266,500 JPY | |
4.82 % |
JFE HOLDINGS | 1936,000 JPY | |
4.70 % |
MITSUBISHI MATERIALS CORP | 5926,000 JPY | |
4.55 % |
Nippon Steel | 700,300 JPY |
-10.59 % |
UNITIKA | 1494,000 JPY | |
-5.14 % |
MEIDENSHA | 11260,000 JPY | |
-4.03 % |
FURUKAWA ELECTRIC | 3858,000 JPY | |
-3.74 % |
FUJIKURA | 5298,000 JPY | |
-3.27 % |
Mitsui E$S Co Ltd | 4256,000 JPY | |
-2.97 % |
TOPPAN PRINTING | 4942,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.85 % |
Shiseido | 3620,000 JPY | |
-2.59 % |
TOKYO ELECTRON | 54980,000 JPY | |
-2.58 % |
TOTO LTD | 6240,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,54 | -0,15 | 2,88 | 31,54 | 56,95 |
| +Haut | 66954,690 | 66525,700 | 69608,240 | 72831,730 | 72831,730 |
| +Bas | 64832,100 | 65576,610 | 62703,470 | 50558,910 | 41863,200 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.92 % |
Advantest | 33380,000 JPY | -0.92% |
0.26 % |
Aeon | 1360,000 JPY | +0.26% |
-1.22 % |
Ajinomoto Co | 5336,000 JPY | -1.22% |
3.30 % |
ALPS ELECTRIC CO LTD | 2331,500 JPY | +3.30% |
-0.07 % |
Ana Holdings Inc | 3037,000 JPY | -0.07% |
2.06 % |
ASAHI GLASS | 5855,000 JPY | +2.06% |
1.01 % |
Asahi Group Holdings | 1693,000 JPY | +1.01% |
2.71 % |
Asahi Kasei | 1688,500 JPY | +2.71% |
1.81 % |
Astellas Pharma | 2414,500 JPY | +1.81% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.51 % |
Bridgestone | 4166,000 JPY | +0.51% |
1.60 % |
Canon | 4750,000 JPY | +1.60% |
0.30 % |
CASIO | 2520,000 JPY | +0.30% |
0.68 % |
Central Japan Railway | 4003,000 JPY | +0.68% |
1.24 % |
CHIBA BANK | 2855,000 JPY | +1.24% |
2.23 % |
CHIYODA | 734,000 JPY | +2.23% |
4.37 % |
CHUBU ELECTRIC POWER | 2999,000 JPY | +4.37% |
0.30 % |
Chugai Pharm | 6934,000 JPY | +0.30% |
0.60 % |
CITIZEN HOLDINGS | 2843,000 JPY | +0.60% |
1.59 % |
COMSYS HOLDINGS | 5550,000 JPY | +1.59% |
1.46 % |
CREDIT SAISON | 4739,000 JPY | +1.46% |
-0.03 % |
DAI NIPPON PRINTING | 3100,000 JPY | -0.03% |
0.09 % |
DAIICHI SANKYO COMPANY | 2850,500 JPY | +0.09% |
-1.02 % |
DAIKIN INDUSTRIES LTD | 20940,000 JPY | -1.02% |
2.32 % |
DAINIPPON SUMITOMO PHARMA | 1590,000 JPY | +2.32% |
1.37 % |
Daiwa House Ind | 4744,000 JPY | +1.37% |
0.92 % |
Daiwa Securities Group | 1860,500 JPY | +0.92% |
0.30 % |
DENKI KAGAKU KOGYO K.K | 3375,000 JPY | +0.30% |
2.38 % |
Denso Corp | 1981,000 JPY | +2.38% |
0.59 % |
DENTSU | 3726,000 JPY | +0.59% |
2.02 % |
DOWA HOLDINGS | 10200,000 JPY | +2.02% |
0.73 % |
East Japan Railway | 3607,000 JPY | +0.73% |
-2.37 % |
EBARA CORP | 4570,000 JPY | -2.37% |
0.34 % |
Eisai | 4756,000 JPY | +0.34% |
-1.09 % |
FANUC CORPORATION | 5989,000 JPY | -1.09% |
-1.64 % |
Fast Retailing | 71260,000 JPY | -1.64% |
-1.30 % |
FUJI ELECTRIC CO LTD | 13670,000 JPY | -1.30% |
2.01 % |
Fujifilm Holdings Corp. | 3458,000 JPY | +2.01% |
-3.74 % |
FUJIKURA | 5298,000 JPY | -3.74% |
2.02 % |
Fujitsu Limited | 3947,000 JPY | +2.02% |
0.76 % |
FUKUOKA FINANCIAL GROUP | 7941,000 JPY | +0.76% |
1.34 % |
FURUKAWA CO | 4525,000 JPY | +1.34% |
-4.03 % |
FURUKAWA ELECTRIC | 3858,000 JPY | -4.03% |
-1.33 % |
GS YUASA | 5283,000 JPY | -1.33% |
1.30 % |
HEIWA REAL ESTATE | 2412,000 JPY | +1.30% |
1.89 % |
Hitachi | 5541,000 JPY | +1.89% |
3.47 % |
HITACHI CONSTRUCTION MACHINERY | 5934,000 JPY | +3.47% |
1.27 % |
HITACHI ZOSEN | 1201,000 JPY | +1.27% |
-2.05 % |
HOKUETSU KISHU PAPER CO LTD | 906,000 JPY | -2.05% |
1.35 % |
Honda Motor | 1733,000 JPY | +1.35% |
3.92 % |
INPEX CORPORATION | 4112,000 JPY | +3.92% |
0.06 % |
ISETAN MITSUKOSHI HOLDINGS | 3516,000 JPY | +0.06% |
1.44 % |
ISUZU MOTORS LTD | 2320,000 JPY | +1.44% |
1.92 % |
ITOCHU CORP | 2148,500 JPY | +1.92% |
-0.66 % |
J FRONT RETAILING | 2933,000 JPY | -0.66% |
1.66 % |
Japan Tobacco Inc | 7050,000 JPY | +1.66% |
4.82 % |
JFE HOLDINGS | 1936,000 JPY | +4.82% |
0.96 % |
JGC | 2379,000 JPY | +0.96% |
1.65 % |
JTEKT CORPORATION | 2186,000 JPY | +1.65% |
3.73 % |
Jxtg Holdings Inc | 1389,000 JPY | +3.73% |
3.68 % |
KAJIMA CORP | 5016,000 JPY | +3.68% |
5.14 % |
KANSAI ELECTRIC POWER | 2955,000 JPY | +5.14% |
-0.74 % |
KAO | 3614,000 JPY | -0.74% |
-2.25 % |
KAWASAKI HEAVY INDUSTRIES | 2523,000 JPY | -2.25% |
1.59 % |
KAWASAKI KISEN KAISHA | 3383,000 JPY | +1.59% |
1.61 % |
KDDI | 3007,000 JPY | +1.61% |
0.43 % |
KEIO CORP | 786,400 JPY | +0.43% |
-0.51 % |
KEISEI EL RAILWAY | 1357,000 JPY | -0.51% |
-0.44 % |
KIKKOMAN CORP | 1827,000 JPY | -0.44% |
0.23 % |
Kirin Holdings Company | 3061,000 JPY | +0.23% |
2.18 % |
KOBE STEEL LTD | 2064,000 JPY | +2.18% |
0.93 % |
Komatsu Ltd | 7507,000 JPY | +0.93% |
-0.54 % |
KONAMI | 21985,000 JPY | -0.54% |
4.38 % |
KONICA MINOLTA HOLDINGS | 696,000 JPY | +4.38% |
2.44 % |
Kubota Corporation | 3004,000 JPY | +2.44% |
3.06 % |
KURARAY | 1905,000 JPY | +3.06% |
-0.25 % |
Kyocera Corp | 3648,000 JPY | -0.25% |
2.25 % |
KYOWA HAKKO KIRIN | 2687,000 JPY | +2.25% |
0.83 % |
Ly Corporation | 560,600 JPY | +0.83% |
3.94 % |
Marubeni Corp | 5122,000 JPY | +3.94% |
0.89 % |
MARUHA NICHIRO HOLDINGS | 1308,000 JPY | +0.89% |
0.58 % |
MARUI GROUP | 2935,500 JPY | +0.58% |
1.08 % |
MATSUI SECURITIES | 1212,000 JPY | +1.08% |
3.25 % |
MAZDA MOTOR CORP | 1272,000 JPY | +3.25% |
-5.14 % |
MEIDENSHA | 11260,000 JPY | -5.14% |
1.18 % |
MEIJI HOLDINGS | 4544,000 JPY | +1.18% |
0.89 % |
MINEBEA | 3410,000 JPY | +0.89% |
5.02 % |
Mitsubishi Chemical Holdings | 1266,500 JPY | +5.02% |
3.16 % |
MITSUBISHI CORPORATION | 4956,000 JPY | +3.16% |
-1.15 % |
Mitsubishi Electric | 5521,000 JPY | -1.15% |
1.21 % |
Mitsubishi Estate | 3841,000 JPY | +1.21% |
-0.85 % |
Mitsubishi Heavy Industries | 3856,000 JPY | -0.85% |
0.62 % |
MITSUBISHI LOGISTICS CORP | 1538,000 JPY | +0.62% |
4.70 % |
MITSUBISHI MATERIALS CORP | 5926,000 JPY | +4.70% |
1.65 % |
MITSUBISHI MOTORS | 399,900 JPY | +1.65% |
0.99 % |
MITSUBISHI PAPER MILLS LTD | 1225,000 JPY | +0.99% |
0.54 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3700,000 JPY | +0.54% |
3.77 % |
Mitsui & Co Ltd | 5198,000 JPY | +3.77% |
6.08 % |
MITSUI CHEMICALS INC | 2320,000 JPY | +6.08% |
-3.27 % |
Mitsui E$S Co Ltd | 4256,000 JPY | -3.27% |
2.14 % |
Mitsui Fudosan | 1555,000 JPY | +2.14% |
-1.77 % |
MITSUI MINING AND SMELTING | 28825,000 JPY | -1.77% |
0.59 % |
MITSUI O.S.K.LINES LTD | 7047,000 JPY | +0.59% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.86 % |
MIZUHO FINANCIAL GROUP | 8697,000 JPY | +0.86% |
1.57 % |
Ms And Ad Insurance Group Hlg | 5187,000 JPY | +1.57% |
1.98 % |
Nec | 5005,000 JPY | +1.98% |
0.70 % |
NGK INSULATORS | 5360,000 JPY | +0.70% |
0.09 % |
NICHIREI CORP | 2157,500 JPY | +0.09% |
1.37 % |
NIKON CORP | 1956,000 JPY | +1.37% |
0.21 % |
NIPPON ELECTRIC GLASS | 4860,000 JPY | +0.21% |
1.05 % |
NIPPON KAYAKU | 2115,000 JPY | +1.05% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.11 % |
Nippon Meat Packers | 6373,000 JPY | +1.11% |
-1.13 % |
NIPPON PAPER GROUP | 1400,000 JPY | -1.13% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 492,000 JPY | 0.00% |
1.75 % |
NIPPON SODA | 4080,000 JPY | +1.75% |
4.55 % |
Nippon Steel | 700,300 JPY | +4.55% |
1.80 % |
NIPPON TELEGRAPH & TELEPHONE | 175,600 JPY | +1.80% |
0.74 % |
NIPPON YUSEN | 7092,000 JPY | +0.74% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
3.17 % |
Nissan Motor | 338,900 JPY | +3.17% |
0.71 % |
NISSHIN SEIFUN GROUP | 2062,000 JPY | +0.71% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.72 % |
NISSHINBO HOLDINGS INC | 2277,000 JPY | -0.72% |
0.55 % |
Nissui Corporation | 1282,500 JPY | +0.55% |
-1.72 % |
NITTO BOSEKI CO LTD | 3145,000 JPY | -1.72% |
0.31 % |
Nomura Holdings | 1640,500 JPY | +0.31% |
2.61 % |
NSK LTD | 1138,500 JPY | +2.61% |
2.67 % |
NTN CORP | 384,800 JPY | +2.67% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
2.42 % |
OBAYASHI | 3065,000 JPY | +2.42% |
1.46 % |
ODAKYU ELECTRIC RAILWAY | 1809,000 JPY | +1.46% |
0.95 % |
OJI PAPER | 891,600 JPY | +0.95% |
0.56 % |
OKI ELECTRIC INDUSTRY | 2894,000 JPY | +0.56% |
-0.63 % |
OKUMA CORP. | 4770,000 JPY | -0.63% |
1.14 % |
Olympus | 2129,500 JPY | +1.14% |
2.12 % |
OSAKA GAS | 5879,000 JPY | +2.12% |
0.11 % |
PACIFIC METALS CO | 2662,000 JPY | +0.11% |
-0.87 % |
Panasonic Holdings | 4459,000 JPY | -0.87% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.20 % |
Resona Holdings | 2535,000 JPY | +0.20% |
-1.40 % |
SAPPORO HOLDINGS | 1861,500 JPY | -1.40% |
0.64 % |
SBI Shinsei Bank Limited | 1580,000 JPY | +0.64% |
0.08 % |
Secom | 6496,000 JPY | +0.08% |
0.70 % |
Sekisui House | 3470,000 JPY | +0.70% |
0.40 % |
SEVEN & I HOLDINGS | 2034,000 JPY | +0.40% |
1.43 % |
Sharp Corporation | 673,300 JPY | +1.43% |
2.76 % |
SHIMIZU CORP | 2454,000 JPY | +2.76% |
-0.91 % |
SHIN-ETSU CHEMICAL | 5968,000 JPY | -0.91% |
1.36 % |
Shionogi | 2950,000 JPY | +1.36% |
-2.85 % |
Shiseido | 3620,000 JPY | -2.85% |
1.10 % |
SHOWA DENKO | 16020,000 JPY | +1.10% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.67 % |
SKY PERFECT JSAT HOLDINGS | 2060,000 JPY | -1.67% |
1.19 % |
SOFTBANK CORP | 5262,000 JPY | +1.19% |
3.73 % |
SOJITZ CORP | 5813,000 JPY | +3.73% |
0.92 % |
Sompo Holdings Inc | 6913,000 JPY | +0.92% |
0.75 % |
Sony Group Corporation | 4046,000 JPY | +0.75% |
2.53 % |
Subaru Corp | 2735,500 JPY | +2.53% |
-2.44 % |
SUMCO CORP | 3317,000 JPY | -2.44% |
8.37 % |
SUMITOMO CHEMICAL | 620,100 JPY | +8.37% |
3.24 % |
Sumitomo Corp | 1849,500 JPY | +3.24% |
-0.54 % |
Sumitomo Electric Industries | 2209,000 JPY | -0.54% |
0.31 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5779,000 JPY | +0.31% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
2.07 % |
Sumitomo Metal Mining Co Ltd | 11345,000 JPY | +2.07% |
0.49 % |
SUMITOMO MITSUI FINANCIAL GRP | 7009,000 JPY | +0.49% |
1.83 % |
Sumitomo Mitsui Trust Holdings | 1809,500 JPY | +1.83% |
0.54 % |
SUMITOMO OSAKA CEMENT CO LTD | 5738,000 JPY | +0.54% |
2.01 % |
Sumitomo Realty & Development | 3393,000 JPY | +2.01% |
1.26 % |
Suzuki Motor Corp | 2255,000 JPY | +1.26% |
1.43 % |
T&D HOLDINGS | 4950,000 JPY | +1.43% |
1.84 % |
TAIHEIYO CEMENT CORP | 4318,000 JPY | +1.84% |
3.38 % |
TAISEI CORP | 12995,000 JPY | +3.38% |
1.08 % |
TAIYO YUDEN | 9283,000 JPY | +1.08% |
2.75 % |
TAKARA HOLDINGS | 2186,000 JPY | +2.75% |
-0.98 % |
TAKASHIMAYA | 2320,500 JPY | -0.98% |
1.39 % |
TAKEDA PHARMACEUTICAL | 5845,000 JPY | +1.39% |
0.03 % |
TDK CORPORATION | 3079,000 JPY | +0.03% |
3.81 % |
TEIJIN LTD | 1825,000 JPY | +3.81% |
1.13 % |
Terumo Corp | 2544,500 JPY | +1.13% |
0.24 % |
THE JAPAN STEEL WORKS | 7398,000 JPY | +0.24% |
-0.20 % |
TOBU RAILWAY | 3003,000 JPY | -0.20% |
0.57 % |
TOHO | 1588,000 JPY | +0.57% |
0.00 % |
TOHO ZINC | 1097,000 JPY | 0.00% |
5.30 % |
TOKAI CARBON | 1907,000 JPY | +5.30% |
1.29 % |
TOKIO MARINE HOLDINGS | 7806,000 JPY | +1.29% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
6.36 % |
TOKYO ELECTRIC POWER TEPCO | 572,300 JPY | +6.36% |
-2.59 % |
TOKYO ELECTRON | 54980,000 JPY | -2.59% |
2.96 % |
TOKYO GAS CO | 6369,000 JPY | +2.96% |
0.78 % |
TOKYO TATEMONO | 3472,000 JPY | +0.78% |
0.12 % |
TOKYU CORP | 1662,500 JPY | +0.12% |
1.99 % |
TOKYU LAND CORP | 1355,500 JPY | +1.99% |
-2.97 % |
TOPPAN PRINTING | 4942,000 JPY | -2.97% |
2.25 % |
Toray Industries Inc | 1316,500 JPY | +2.25% |
2.19 % |
TOSOH CORP | 2726,000 JPY | +2.19% |
-2.58 % |
TOTO LTD | 6240,000 JPY | -2.58% |
1.38 % |
TOYO SEIKAN KAISHA | 4570,000 JPY | +1.38% |
5.91 % |
TOYOBO CO LTD | 1773,000 JPY | +5.91% |
2.76 % |
TOYOTA MOTOR CORP | 3243,000 JPY | +2.76% |
3.06 % |
TOYOTA TSUSHO | 7707,000 JPY | +3.06% |
0.80 % |
TREND MICRO | 6045,000 JPY | +0.80% |
1.40 % |
UBE INDUSTRIES LTD | 3620,000 JPY | +1.40% |
-10.59 % |
UNITIKA | 1494,000 JPY | -10.59% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.53 % |
West Japan Railway | 3031,000 JPY | +0.53% |
0.97 % |
YAMAHA CORP | 1353,000 JPY | +0.97% |
0.85 % |
YAMATO HOLDINGS | 1967,500 JPY | +0.85% |
-0.24 % |
Yokogawa Electric Corp | 5100,000 JPY | -0.24% |
0.09 % |
YOKOHAMA RUBBER | 7436,000 JPY | +0.09% |