8088,240 pts à +0.89%
8.46 % |
Mitsui E$S Co Ltd | 1692,000 JPY | |
6.83 % |
NITTO BOSEKI CO LTD | 5630,000 JPY | |
5.35 % |
T&D HOLDINGS | 2550,000 JPY | |
5.12 % |
DAIICHI SANKYO COMPANY | 5010,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.89 % |
NGK INSULATORS | 2176,500 JPY | |
4.56 % |
SUMCO CORP | 2383,500 JPY | |
3.78 % |
Sumitomo Metal Mining Co Ltd | 5272,000 JPY | |
3.77 % |
KAWASAKI KISEN KAISHA | 2091,500 JPY | |
3.73 % |
DAIKIN INDUSTRIES LTD | 21160,000 JPY |
-9.16 % |
JTEKT CORPORATION | 1260,000 JPY | |
-6.37 % |
SHIN-ETSU CHEMICAL | 5906,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.88 % |
NTN CORP | 306,900 JPY | |
-2.39 % |
UNITIKA | 204,000 JPY | |
-2.30 % |
Fujitsu Limited | 2425,500 JPY | |
-2.23 % |
HINO MOTORS | 452,300 JPY | |
-2.07 % |
NIKON CORP | 1607,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.89 % |
MEIDENSHA | 3370,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 2,34 | -6,03 | -6,94 | 13,36 | 33,30 |
+Haut | 38460,080 | 40697,220 | 40697,220 | 41087,750 | 41087,750 |
+Bas | 37052,630 | 36733,060 | 36733,060 | 32693,180 | 28499,510 |
Nom | Valeur | Variation | |
---|---|---|---|
0.88 % |
Advantest | 5389,000 JPY | +0.88% |
-0.12 % |
Aeon | 3288,000 JPY | -0.12% |
1.57 % |
Ajinomoto Co | 5775,000 JPY | +1.57% |
2.34 % |
ALPS ELECTRIC CO LTD | 1379,000 JPY | +2.34% |
0.92 % |
Ana Holdings Inc | 3060,000 JPY | +0.92% |
0.65 % |
ASAHI GLASS | 5761,000 JPY | +0.65% |
0.91 % |
Asahi Group Holdings | 5465,000 JPY | +0.91% |
0.00 % |
Asahi Kasei | 1068,000 JPY | 0.00% |
3.51 % |
Astellas Pharma | 1506,000 JPY | +3.51% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.21 % |
Bridgestone | 6725,000 JPY | +0.21% |
3.64 % |
Canon | 4214,000 JPY | +3.64% |
0.12 % |
CASIO | 1299,000 JPY | +0.12% |
-0.64 % |
Central Japan Railway | 3566,000 JPY | -0.64% |
1.41 % |
CHIBA BANK | 1334,500 JPY | +1.41% |
0.46 % |
CHIYODA | 434,000 JPY | +0.46% |
-1.36 % |
CHUBU ELECTRIC POWER | 1954,500 JPY | -1.36% |
-0.17 % |
Chugai Pharm | 4852,000 JPY | -0.17% |
1.27 % |
CITIZEN HOLDINGS | 1034,000 JPY | +1.27% |
1.19 % |
COMSYS HOLDINGS | 3750,000 JPY | +1.19% |
2.27 % |
CREDIT SAISON | 2882,000 JPY | +2.27% |
1.38 % |
DAI NIPPON PRINTING | 4555,000 JPY | +1.38% |
5.12 % |
DAIICHI SANKYO COMPANY | 5010,000 JPY | +5.12% |
3.73 % |
DAIKIN INDUSTRIES LTD | 21160,000 JPY | +3.73% |
2.50 % |
DAINIPPON SUMITOMO PHARMA | 410,000 JPY | +2.50% |
1.56 % |
Daiwa House Ind | 4350,000 JPY | +1.56% |
0.31 % |
Daiwa Securities Group | 1128,500 JPY | +0.31% |
0.37 % |
DENKI KAGAKU KOGYO K.K | 2295,000 JPY | +0.37% |
-1.06 % |
Denso Corp | 2757,000 JPY | -1.06% |
0.76 % |
DENTSU | 4219,000 JPY | +0.76% |
2.87 % |
DOWA HOLDINGS | 5802,000 JPY | +2.87% |
-0.09 % |
East Japan Railway | 2878,000 JPY | -0.09% |
2.26 % |
EBARA CORP | 12920,000 JPY | +2.26% |
-0.30 % |
Eisai | 6240,000 JPY | -0.30% |
1.64 % |
FANUC CORPORATION | 4528,000 JPY | +1.64% |
-0.36 % |
Fast Retailing | 41390,000 JPY | -0.36% |
-1.13 % |
FUJI ELECTRIC CO LTD | 9902,000 JPY | -1.13% |
0.15 % |
Fujifilm Holdings Corp. | 3328,000 JPY | +0.15% |
2.60 % |
FUJIKURA | 2700,000 JPY | +2.60% |
-2.30 % |
Fujitsu Limited | 2425,500 JPY | -2.30% |
1.46 % |
FUKUOKA FINANCIAL GROUP | 4185,000 JPY | +1.46% |
2.28 % |
FURUKAWA CO | 1930,000 JPY | +2.28% |
1.15 % |
FURUKAWA ELECTRIC | 3338,000 JPY | +1.15% |
-0.43 % |
GS YUASA | 2909,500 JPY | -0.43% |
2.66 % |
HEIWA REAL ESTATE | 4240,000 JPY | +2.66% |
-2.23 % |
HINO MOTORS | 452,300 JPY | -2.23% |
1.81 % |
Hitachi | 13475,000 JPY | +1.81% |
-0.66 % |
HITACHI CONSTRUCTION MACHINERY | 4365,000 JPY | -0.66% |
0.67 % |
HITACHI ZOSEN | 1205,000 JPY | +0.67% |
-0.52 % |
HOKUETSU KISHU PAPER CO LTD | 1330,000 JPY | -0.52% |
0.26 % |
Honda Motor | 1750,500 JPY | +0.26% |
0.55 % |
INPEX CORPORATION | 2373,000 JPY | +0.55% |
1.66 % |
ISETAN MITSUKOSHI HOLDINGS | 2239,000 JPY | +1.66% |
0.52 % |
ISUZU MOTORS LTD | 1949,500 JPY | +0.52% |
-0.16 % |
ITOCHU CORP | 6898,000 JPY | -0.16% |
0.43 % |
J FRONT RETAILING | 1400,000 JPY | +0.43% |
0.51 % |
Japan Tobacco Inc | 4177,000 JPY | +0.51% |
0.76 % |
JFE HOLDINGS | 2336,500 JPY | +0.76% |
0.47 % |
JGC | 1500,000 JPY | +0.47% |
-9.16 % |
JTEKT CORPORATION | 1260,000 JPY | -9.16% |
1.21 % |
Jxtg Holdings Inc | 711,900 JPY | +1.21% |
0.87 % |
KAJIMA CORP | 2959,000 JPY | +0.87% |
-0.43 % |
KANSAI ELECTRIC POWER | 2301,500 JPY | -0.43% |
-0.34 % |
KAO | 6385,000 JPY | -0.34% |
1.40 % |
KAWASAKI HEAVY INDUSTRIES | 4713,000 JPY | +1.40% |
3.77 % |
KAWASAKI KISEN KAISHA | 2091,500 JPY | +3.77% |
0.76 % |
KDDI | 4380,000 JPY | +0.76% |
0.47 % |
KEIO CORP | 3858,000 JPY | +0.47% |
0.97 % |
KEISEI EL RAILWAY | 5927,000 JPY | +0.97% |
1.01 % |
KIKKOMAN CORP | 1958,000 JPY | +1.01% |
0.04 % |
Kirin Holdings Company | 2273,000 JPY | +0.04% |
1.06 % |
KOBE STEEL LTD | 1900,000 JPY | +1.06% |
-1.68 % |
Komatsu Ltd | 4264,000 JPY | -1.68% |
2.12 % |
KONAMI | 9456,000 JPY | +2.12% |
0.95 % |
KONICA MINOLTA HOLDINGS | 519,300 JPY | +0.95% |
1.26 % |
Kubota Corporation | 2461,500 JPY | +1.26% |
0.41 % |
KURARAY | 1720,500 JPY | +0.41% |
0.00 % |
Kyocera Corp | 1927,500 JPY | 0.00% |
0.23 % |
KYOWA HAKKO KIRIN | 2630,000 JPY | +0.23% |
1.28 % |
Ly Corporation | 378,800 JPY | +1.28% |
1.33 % |
Marubeni Corp | 2706,000 JPY | +1.33% |
0.10 % |
MARUHA NICHIRO HOLDINGS | 3075,000 JPY | +0.10% |
1.06 % |
MARUI GROUP | 2428,500 JPY | +1.06% |
0.87 % |
MATSUI SECURITIES | 813,000 JPY | +0.87% |
0.54 % |
MAZDA MOTOR CORP | 1678,000 JPY | +0.54% |
-1.89 % |
MEIDENSHA | 3370,000 JPY | -1.89% |
-0.43 % |
MEIJI HOLDINGS | 3499,000 JPY | -0.43% |
1.13 % |
MINEBEA | 2959,500 JPY | +1.13% |
0.10 % |
Mitsubishi Chemical Holdings | 897,300 JPY | +0.10% |
0.92 % |
MITSUBISHI CORPORATION | 3529,000 JPY | +0.92% |
-0.17 % |
Mitsubishi Electric | 2393,000 JPY | -0.17% |
1.78 % |
Mitsubishi Estate | 2807,500 JPY | +1.78% |
1.32 % |
Mitsubishi Heavy Industries | 1345,500 JPY | +1.32% |
1.57 % |
MITSUBISHI LOGISTICS CORP | 5181,000 JPY | +1.57% |
3.19 % |
MITSUBISHI MATERIALS CORP | 3043,000 JPY | +3.19% |
1.20 % |
MITSUBISHI MOTORS | 472,700 JPY | +1.20% |
0.00 % |
MITSUBISHI PAPER MILLS LTD | 574,000 JPY | 0.00% |
0.06 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1552,500 JPY | +0.06% |
1.86 % |
Mitsui & Co Ltd | 7519,000 JPY | +1.86% |
1.95 % |
MITSUI CHEMICALS INC | 4383,000 JPY | +1.95% |
8.46 % |
Mitsui E$S Co Ltd | 1692,000 JPY | +8.46% |
3.63 % |
Mitsui Fudosan | 1569,500 JPY | +3.63% |
3.42 % |
MITSUI MINING AND SMELTING | 4865,000 JPY | +3.42% |
2.12 % |
MITSUI O.S.K.LINES LTD | 4713,000 JPY | +2.12% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.00 % |
MIZUHO FINANCIAL GROUP | 2998,000 JPY | 0.00% |
0.47 % |
Ms And Ad Insurance Group Hlg | 2775,000 JPY | +0.47% |
1.81 % |
Nec | 10945,000 JPY | +1.81% |
4.89 % |
NGK INSULATORS | 2176,500 JPY | +4.89% |
0.85 % |
NICHIREI CORP | 3936,000 JPY | +0.85% |
-2.07 % |
NIKON CORP | 1607,500 JPY | -2.07% |
1.88 % |
NIPPON ELECTRIC GLASS | 3853,000 JPY | +1.88% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.52 % |
NIPPON KAYAKU | 1254,500 JPY | +0.52% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.19 % |
Nippon Meat Packers | 5156,000 JPY | +0.19% |
-0.46 % |
NIPPON PAPER GROUP | 1092,000 JPY | -0.46% |
0.97 % |
NIPPON SHEET GLASS CO LTD | 519,000 JPY | +0.97% |
0.18 % |
NIPPON SODA | 5640,000 JPY | +0.18% |
0.44 % |
Nippon Steel | 3444,000 JPY | +0.44% |
-0.71 % |
NIPPON TELEGRAPH & TELEPHONE | 168,200 JPY | -0.71% |
2.34 % |
NIPPON YUSEN | 4205,000 JPY | +2.34% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.42 % |
Nissan Motor | 549,000 JPY | +0.42% |
1.38 % |
NISSHIN SEIFUN GROUP | 2054,000 JPY | +1.38% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.98 % |
NISSHINBO HOLDINGS INC | 1183,500 JPY | +0.98% |
0.36 % |
Nissui Corporation | 950,100 JPY | +0.36% |
6.83 % |
NITTO BOSEKI CO LTD | 5630,000 JPY | +6.83% |
1.56 % |
Nomura Holdings | 914,200 JPY | +1.56% |
-1.49 % |
NSK LTD | 851,800 JPY | -1.49% |
-2.88 % |
NTN CORP | 306,900 JPY | -2.88% |
-0.16 % |
NTT DATA GROUP CORP | 2432,500 JPY | -0.16% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.03 % |
OBAYASHI | 1720,000 JPY | +1.03% |
-0.23 % |
ODAKYU ELECTRIC RAILWAY | 1757,000 JPY | -0.23% |
0.52 % |
OJI PAPER | 638,300 JPY | +0.52% |
1.63 % |
OKI ELECTRIC INDUSTRY | 1125,000 JPY | +1.63% |
1.31 % |
OKUMA CORP. | 7029,000 JPY | +1.31% |
-0.57 % |
Olympus | 2174,500 JPY | -0.57% |
-0.23 % |
OSAKA GAS | 3422,000 JPY | -0.23% |
1.47 % |
PACIFIC METALS CO | 1309,000 JPY | +1.47% |
0.98 % |
Panasonic Holdings | 1338,000 JPY | +0.98% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.48 % |
Resona Holdings | 984,100 JPY | -0.48% |
1.29 % |
SAPPORO HOLDINGS | 5736,000 JPY | +1.29% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.86 % |
Secom | 10940,000 JPY | -0.86% |
-1.58 % |
Sekisui House | 3541,000 JPY | -1.58% |
-0.51 % |
SEVEN & I HOLDINGS | 2039,500 JPY | -0.51% |
-0.15 % |
Sharp Corporation | 818,800 JPY | -0.15% |
0.58 % |
SHIMIZU CORP | 951,500 JPY | +0.58% |
-6.37 % |
SHIN-ETSU CHEMICAL | 5906,000 JPY | -6.37% |
2.21 % |
Shionogi | 7306,000 JPY | +2.21% |
-0.50 % |
Shiseido | 4196,000 JPY | -0.50% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.44 % |
SHOWA DENKO | 3382,000 JPY | +1.44% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.18 % |
SKY PERFECT JSAT HOLDINGS | 940,000 JPY | +1.18% |
2.35 % |
SOFTBANK CORP | 7782,000 JPY | +2.35% |
1.89 % |
SOJITZ CORP | 3935,000 JPY | +1.89% |
0.43 % |
Sompo Holdings Inc | 3063,000 JPY | +0.43% |
0.08 % |
Sony Group Corporation | 12770,000 JPY | +0.08% |
1.40 % |
Subaru Corp | 3322,000 JPY | +1.40% |
4.56 % |
SUMCO CORP | 2383,500 JPY | +4.56% |
0.60 % |
SUMITOMO CHEMICAL | 354,300 JPY | +0.60% |
1.35 % |
Sumitomo Corp | 3909,000 JPY | +1.35% |
-0.44 % |
Sumitomo Electric Industries | 2369,500 JPY | -0.44% |
0.87 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4532,000 JPY | +0.87% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.78 % |
Sumitomo Metal Mining Co Ltd | 5272,000 JPY | +3.78% |
-0.10 % |
SUMITOMO MITSUI FINANCIAL GRP | 8787,000 JPY | -0.10% |
0.25 % |
Sumitomo Mitsui Trust Holdings | 3259,000 JPY | +0.25% |
1.10 % |
SUMITOMO OSAKA CEMENT CO LTD | 3845,000 JPY | +1.10% |
1.91 % |
Sumitomo Realty & Development | 5391,000 JPY | +1.91% |
1.34 % |
Suzuki Motor Corp | 1814,500 JPY | +1.34% |
5.35 % |
T&D HOLDINGS | 2550,000 JPY | +5.35% |
1.35 % |
TAIHEIYO CEMENT CORP | 3525,000 JPY | +1.35% |
3.61 % |
TAISEI CORP | 5576,000 JPY | +3.61% |
2.11 % |
TAIYO YUDEN | 3673,000 JPY | +2.11% |
0.39 % |
TAKARA HOLDINGS | 1027,500 JPY | +0.39% |
1.35 % |
TAKASHIMAYA | 2217,500 JPY | +1.35% |
-0.02 % |
TAKEDA PHARMACEUTICAL | 4089,000 JPY | -0.02% |
1.33 % |
TDK CORPORATION | 7312,000 JPY | +1.33% |
0.03 % |
TEIJIN LTD | 1516,000 JPY | +0.03% |
0.50 % |
Terumo Corp | 2610,500 JPY | +0.50% |
0.32 % |
THE JAPAN STEEL WORKS | 3767,000 JPY | +0.32% |
0.61 % |
TOBU RAILWAY | 3158,000 JPY | +0.61% |
-0.94 % |
TOHO | 5250,000 JPY | -0.94% |
0.59 % |
TOHO ZINC | 1019,000 JPY | +0.59% |
-0.14 % |
TOKAI CARBON | 1037,000 JPY | -0.14% |
1.98 % |
TOKIO MARINE HOLDINGS | 4902,000 JPY | +1.98% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.23 % |
TOKYO ELECTRIC POWER TEPCO | 981,200 JPY | +0.23% |
1.88 % |
TOKYO ELECTRON | 34230,000 JPY | +1.88% |
-1.83 % |
TOKYO GAS CO | 3589,000 JPY | -1.83% |
1.03 % |
TOKYO TATEMONO | 2559,000 JPY | +1.03% |
-0.03 % |
TOKYU CORP | 1864,500 JPY | -0.03% |
2.31 % |
TOKYU LAND CORP | 1150,000 JPY | +2.31% |
0.14 % |
TOPPAN PRINTING | 3637,000 JPY | +0.14% |
0.60 % |
Toray Industries Inc | 702,800 JPY | +0.60% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
1.16 % |
TOSOH CORP | 2175,000 JPY | +1.16% |
0.02 % |
TOTO LTD | 4337,000 JPY | +0.02% |
0.80 % |
TOYO SEIKAN KAISHA | 2403,000 JPY | +0.80% |
0.55 % |
TOYOBO CO LTD | 1106,000 JPY | +0.55% |
0.37 % |
TOYOTA MOTOR CORP | 3510,000 JPY | +0.37% |
0.45 % |
TOYOTA TSUSHO | 9670,000 JPY | +0.45% |
0.12 % |
TREND MICRO | 7778,000 JPY | +0.12% |
3.29 % |
UBE INDUSTRIES LTD | 2828,000 JPY | +3.29% |
-2.39 % |
UNITIKA | 204,000 JPY | -2.39% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.39 % |
West Japan Railway | 2963,500 JPY | -0.39% |
0.09 % |
YAMAHA CORP | 3261,000 JPY | +0.09% |
0.51 % |
YAMATO HOLDINGS | 2068,000 JPY | +0.51% |
0.97 % |
Yokogawa Electric Corp | 3444,000 JPY | +0.97% |
0.76 % |
YOKOHAMA RUBBER | 3957,000 JPY | +0.76% |