7878,460 pts à +1.44%
7.72 % |
DAINIPPON SUMITOMO PHARMA | 977,000 JPY | |
6.50 % |
TOHO ZINC | 721,000 JPY | |
5.78 % |
UNITIKA | 183,000 JPY | |
5.77 % |
SUMCO CORP | 1183,000 JPY | |
5.18 % |
CASIO | 1158,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.50 % |
NITTO BOSEKI CO LTD | 6500,000 JPY | |
4.18 % |
DENTSU | 3053,000 JPY | |
3.99 % |
COMSYS HOLDINGS | 3437,000 JPY | |
3.64 % |
ISUZU MOTORS LTD | 1934,500 JPY |
-3.30 % |
Fujitsu Limited | 3287,000 JPY | |
-3.17 % |
Nissan Motor | 305,500 JPY | |
-2.97 % |
FURUKAWA ELECTRIC | 7200,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.58 % |
Mitsubishi Heavy Industries | 3292,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-2.01 % |
TAKARA HOLDINGS | 1192,000 JPY | |
-1.75 % |
Sumitomo Electric Industries | 3209,000 JPY | |
-1.60 % |
Nec | 3925,000 JPY | |
-1.56 % |
KONAMI | 20200,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,15 | -1,65 | 4,55 | -0,18 | -4,23 |
| +Haut | 40012,660 | 40345,870 | 40852,540 | 40852,540 | 42426,770 |
| +Bas | 39510,480 | 39444,700 | 37540,200 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.23 % |
Advantest | 10980,000 JPY | +0.23% |
-0.33 % |
Aeon | 4540,000 JPY | -0.33% |
-0.13 % |
Ajinomoto Co | 3955,000 JPY | -0.13% |
1.86 % |
ALPS ELECTRIC CO LTD | 1536,500 JPY | +1.86% |
0.39 % |
Ana Holdings Inc | 2945,000 JPY | +0.39% |
1.71 % |
ASAHI GLASS | 4349,000 JPY | +1.71% |
0.59 % |
Asahi Group Holdings | 1883,000 JPY | +0.59% |
0.49 % |
Asahi Kasei | 1021,000 JPY | +0.49% |
1.54 % |
Astellas Pharma | 1386,000 JPY | +1.54% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.22 % |
Bridgestone | 6055,000 JPY | +1.22% |
1.35 % |
Canon | 4117,000 JPY | +1.35% |
5.18 % |
CASIO | 1158,000 JPY | +5.18% |
1.23 % |
Central Japan Railway | 3304,000 JPY | +1.23% |
0.79 % |
CHIBA BANK | 1345,500 JPY | +0.79% |
0.00 % |
CHIYODA | 329,000 JPY | 0.00% |
-0.83 % |
CHUBU ELECTRIC POWER | 1852,500 JPY | -0.83% |
-1.39 % |
Chugai Pharm | 6806,000 JPY | -1.39% |
1.78 % |
CITIZEN HOLDINGS | 856,000 JPY | +1.78% |
3.99 % |
COMSYS HOLDINGS | 3437,000 JPY | +3.99% |
0.63 % |
CREDIT SAISON | 3980,000 JPY | +0.63% |
-0.23 % |
DAI NIPPON PRINTING | 2179,500 JPY | -0.23% |
2.78 % |
DAIICHI SANKYO COMPANY | 3222,000 JPY | +2.78% |
-0.36 % |
DAIKIN INDUSTRIES LTD | 18095,000 JPY | -0.36% |
7.72 % |
DAINIPPON SUMITOMO PHARMA | 977,000 JPY | +7.72% |
1.09 % |
Daiwa House Ind | 4911,000 JPY | +1.09% |
1.15 % |
Daiwa Securities Group | 1008,500 JPY | +1.15% |
2.73 % |
DENKI KAGAKU KOGYO K.K | 2085,500 JPY | +2.73% |
1.96 % |
Denso Corp | 1977,000 JPY | +1.96% |
4.18 % |
DENTSU | 3053,000 JPY | +4.18% |
-0.04 % |
DOWA HOLDINGS | 4833,000 JPY | -0.04% |
1.36 % |
East Japan Railway | 3200,000 JPY | +1.36% |
-0.46 % |
EBARA CORP | 2728,000 JPY | -0.46% |
1.10 % |
Eisai | 4044,000 JPY | +1.10% |
1.41 % |
FANUC CORPORATION | 3800,000 JPY | +1.41% |
-0.76 % |
Fast Retailing | 47160,000 JPY | -0.76% |
0.90 % |
FUJI ELECTRIC CO LTD | 6654,000 JPY | +0.90% |
0.56 % |
Fujifilm Holdings Corp. | 3048,000 JPY | +0.56% |
-1.29 % |
FUJIKURA | 7714,000 JPY | -1.29% |
-3.30 % |
Fujitsu Limited | 3287,000 JPY | -3.30% |
1.71 % |
FUKUOKA FINANCIAL GROUP | 3985,000 JPY | +1.71% |
1.98 % |
FURUKAWA CO | 2525,000 JPY | +1.98% |
-2.97 % |
FURUKAWA ELECTRIC | 7200,000 JPY | -2.97% |
0.15 % |
GS YUASA | 2712,000 JPY | +0.15% |
0.18 % |
HEIWA REAL ESTATE | 2215,000 JPY | +0.18% |
1.61 % |
HINO MOTORS | 379,500 JPY | +1.61% |
0.02 % |
Hitachi | 4120,000 JPY | +0.02% |
0.86 % |
HITACHI CONSTRUCTION MACHINERY | 4343,000 JPY | +0.86% |
0.91 % |
HITACHI ZOSEN | 998,000 JPY | +0.91% |
0.39 % |
HOKUETSU KISHU PAPER CO LTD | 1036,000 JPY | +0.39% |
3.35 % |
Honda Motor | 1481,000 JPY | +3.35% |
2.44 % |
INPEX CORPORATION | 2100,500 JPY | +2.44% |
0.35 % |
ISETAN MITSUKOSHI HOLDINGS | 2165,000 JPY | +0.35% |
3.64 % |
ISUZU MOTORS LTD | 1934,500 JPY | +3.64% |
0.58 % |
ITOCHU CORP | 7663,000 JPY | +0.58% |
1.19 % |
J FRONT RETAILING | 1997,000 JPY | +1.19% |
0.38 % |
Japan Tobacco Inc | 4194,000 JPY | +0.38% |
0.73 % |
JFE HOLDINGS | 1789,000 JPY | +0.73% |
1.08 % |
JGC | 1260,000 JPY | +1.08% |
2.07 % |
JTEKT CORPORATION | 1233,000 JPY | +2.07% |
2.78 % |
Jxtg Holdings Inc | 740,600 JPY | +2.78% |
-0.05 % |
KAJIMA CORP | 3804,000 JPY | -0.05% |
0.00 % |
KANSAI ELECTRIC POWER | 1769,000 JPY | 0.00% |
0.88 % |
KAO | 6542,000 JPY | +0.88% |
-1.38 % |
KAWASAKI HEAVY INDUSTRIES | 10030,000 JPY | -1.38% |
1.52 % |
KAWASAKI KISEN KAISHA | 2035,000 JPY | +1.52% |
0.35 % |
KDDI | 2463,000 JPY | +0.35% |
0.40 % |
KEIO CORP | 3481,000 JPY | +0.40% |
0.08 % |
KEISEI EL RAILWAY | 1293,500 JPY | +0.08% |
0.47 % |
KIKKOMAN CORP | 1293,000 JPY | +0.47% |
0.40 % |
Kirin Holdings Company | 1998,000 JPY | +0.40% |
0.68 % |
KOBE STEEL LTD | 1620,500 JPY | +0.68% |
1.47 % |
Komatsu Ltd | 4844,000 JPY | +1.47% |
-1.56 % |
KONAMI | 20200,000 JPY | -1.56% |
0.18 % |
KONICA MINOLTA HOLDINGS | 455,100 JPY | +0.18% |
1.80 % |
Kubota Corporation | 1642,500 JPY | +1.80% |
0.60 % |
KURARAY | 1843,500 JPY | +0.60% |
0.70 % |
Kyocera Corp | 1663,000 JPY | +0.70% |
0.28 % |
KYOWA HAKKO KIRIN | 2507,000 JPY | +0.28% |
0.55 % |
Ly Corporation | 531,900 JPY | +0.55% |
0.47 % |
Marubeni Corp | 2996,500 JPY | +0.47% |
0.00 % |
MARUHA NICHIRO HOLDINGS | 3044,000 JPY | 0.00% |
2.45 % |
MARUI GROUP | 2992,000 JPY | +2.45% |
0.72 % |
MATSUI SECURITIES | 701,000 JPY | +0.72% |
1.23 % |
MAZDA MOTOR CORP | 864,300 JPY | +1.23% |
-0.96 % |
MEIDENSHA | 5170,000 JPY | -0.96% |
0.71 % |
MEIJI HOLDINGS | 3136,000 JPY | +0.71% |
1.11 % |
MINEBEA | 2193,500 JPY | +1.11% |
1.49 % |
Mitsubishi Chemical Holdings | 779,300 JPY | +1.49% |
-0.67 % |
MITSUBISHI CORPORATION | 2873,500 JPY | -0.67% |
1.63 % |
Mitsubishi Electric | 3116,000 JPY | +1.63% |
1.92 % |
Mitsubishi Estate | 2738,000 JPY | +1.92% |
-2.58 % |
Mitsubishi Heavy Industries | 3292,000 JPY | -2.58% |
0.30 % |
MITSUBISHI LOGISTICS CORP | 1171,000 JPY | +0.30% |
0.20 % |
MITSUBISHI MATERIALS CORP | 2274,500 JPY | +0.20% |
1.82 % |
MITSUBISHI MOTORS | 415,200 JPY | +1.82% |
2.19 % |
MITSUBISHI PAPER MILLS LTD | 652,000 JPY | +2.19% |
0.61 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1979,000 JPY | +0.61% |
1.26 % |
Mitsui & Co Ltd | 3064,000 JPY | +1.26% |
1.64 % |
MITSUI CHEMICALS INC | 3410,000 JPY | +1.64% |
0.66 % |
Mitsui E$S Co Ltd | 2729,000 JPY | +0.66% |
0.73 % |
Mitsui Fudosan | 1377,000 JPY | +0.73% |
0.98 % |
MITSUI MINING AND SMELTING | 5168,000 JPY | +0.98% |
0.48 % |
MITSUI O.S.K.LINES LTD | 4779,000 JPY | +0.48% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.97 % |
MIZUHO FINANCIAL GROUP | 3975,000 JPY | +0.97% |
0.10 % |
Ms And Ad Insurance Group Hlg | 3103,000 JPY | +0.10% |
-1.60 % |
Nec | 3925,000 JPY | -1.60% |
2.26 % |
NGK INSULATORS | 1832,500 JPY | +2.26% |
-0.72 % |
NICHIREI CORP | 1802,000 JPY | -0.72% |
3.23 % |
NIKON CORP | 1517,000 JPY | +3.23% |
2.27 % |
NIPPON ELECTRIC GLASS | 3561,000 JPY | +2.27% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.22 % |
NIPPON KAYAKU | 1324,500 JPY | +1.22% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.51 % |
Nippon Meat Packers | 4922,000 JPY | +0.51% |
0.86 % |
NIPPON PAPER GROUP | 1053,000 JPY | +0.86% |
0.41 % |
NIPPON SHEET GLASS CO LTD | 491,000 JPY | +0.41% |
3.17 % |
NIPPON SODA | 3260,000 JPY | +3.17% |
0.83 % |
Nippon Steel | 2784,000 JPY | +0.83% |
-0.96 % |
NIPPON TELEGRAPH & TELEPHONE | 154,100 JPY | -0.96% |
1.41 % |
NIPPON YUSEN | 5174,000 JPY | +1.41% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.17 % |
Nissan Motor | 305,500 JPY | -3.17% |
-0.09 % |
NISSHIN SEIFUN GROUP | 1702,000 JPY | -0.09% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.89 % |
NISSHINBO HOLDINGS INC | 923,500 JPY | +0.89% |
-0.15 % |
Nissui Corporation | 867,100 JPY | -0.15% |
4.50 % |
NITTO BOSEKI CO LTD | 6500,000 JPY | +4.50% |
0.96 % |
Nomura Holdings | 926,400 JPY | +0.96% |
0.99 % |
NSK LTD | 691,800 JPY | +0.99% |
3.09 % |
NTN CORP | 239,900 JPY | +3.09% |
-0.03 % |
NTT DATA GROUP CORP | 3960,000 JPY | -0.03% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.07 % |
OBAYASHI | 2158,500 JPY | +0.07% |
0.09 % |
ODAKYU ELECTRIC RAILWAY | 1676,000 JPY | +0.09% |
0.54 % |
OJI PAPER | 751,900 JPY | +0.54% |
0.13 % |
OKI ELECTRIC INDUSTRY | 1590,000 JPY | +0.13% |
1.49 % |
OKUMA CORP. | 3750,000 JPY | +1.49% |
2.14 % |
Olympus | 1696,500 JPY | +2.14% |
-0.19 % |
OSAKA GAS | 3697,000 JPY | -0.19% |
2.38 % |
PACIFIC METALS CO | 1764,000 JPY | +2.38% |
-0.24 % |
Panasonic Holdings | 1459,500 JPY | -0.24% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.77 % |
Resona Holdings | 1305,500 JPY | +0.77% |
0.10 % |
SAPPORO HOLDINGS | 7107,000 JPY | +0.10% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.78 % |
Secom | 5274,000 JPY | +0.78% |
0.00 % |
Sekisui House | 3177,000 JPY | 0.00% |
0.00 % |
SEVEN & I HOLDINGS | 2200,000 JPY | 0.00% |
0.52 % |
Sharp Corporation | 661,900 JPY | +0.52% |
1.00 % |
SHIMIZU CORP | 1621,500 JPY | +1.00% |
-1.34 % |
SHIN-ETSU CHEMICAL | 4724,000 JPY | -1.34% |
1.29 % |
Shionogi | 2466,500 JPY | +1.29% |
3.17 % |
Shiseido | 2635,000 JPY | +3.17% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.15 % |
SHOWA DENKO | 3414,000 JPY | +0.15% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.11 % |
SKY PERFECT JSAT HOLDINGS | 1370,000 JPY | +1.11% |
0.76 % |
SOFTBANK CORP | 10570,000 JPY | +0.76% |
0.97 % |
SOJITZ CORP | 3628,000 JPY | +0.97% |
0.70 % |
Sompo Holdings Inc | 4192,000 JPY | +0.70% |
0.00 % |
Sony Group Corporation | 3671,000 JPY | 0.00% |
2.24 % |
Subaru Corp | 2533,000 JPY | +2.24% |
5.77 % |
SUMCO CORP | 1183,000 JPY | +5.77% |
2.85 % |
SUMITOMO CHEMICAL | 357,500 JPY | +2.85% |
0.73 % |
Sumitomo Corp | 3727,000 JPY | +0.73% |
-1.75 % |
Sumitomo Electric Industries | 3209,000 JPY | -1.75% |
0.95 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3072,000 JPY | +0.95% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.83 % |
Sumitomo Metal Mining Co Ltd | 3593,000 JPY | -0.83% |
0.78 % |
SUMITOMO MITSUI FINANCIAL GRP | 3615,000 JPY | +0.78% |
1.02 % |
Sumitomo Mitsui Trust Holdings | 3883,000 JPY | +1.02% |
-0.40 % |
SUMITOMO OSAKA CEMENT CO LTD | 3783,000 JPY | -0.40% |
0.87 % |
Sumitomo Realty & Development | 5548,000 JPY | +0.87% |
1.48 % |
Suzuki Motor Corp | 1680,000 JPY | +1.48% |
-0.16 % |
T&D HOLDINGS | 3163,000 JPY | -0.16% |
0.77 % |
TAIHEIYO CEMENT CORP | 3687,000 JPY | +0.77% |
0.05 % |
TAISEI CORP | 8577,000 JPY | +0.05% |
1.22 % |
TAIYO YUDEN | 2606,000 JPY | +1.22% |
-2.01 % |
TAKARA HOLDINGS | 1192,000 JPY | -2.01% |
2.27 % |
TAKASHIMAYA | 1125,000 JPY | +2.27% |
0.84 % |
TAKEDA PHARMACEUTICAL | 4430,000 JPY | +0.84% |
0.52 % |
TDK CORPORATION | 1642,500 JPY | +0.52% |
2.02 % |
TEIJIN LTD | 1212,000 JPY | +2.02% |
0.92 % |
Terumo Corp | 2480,500 JPY | +0.92% |
-0.85 % |
THE JAPAN STEEL WORKS | 8175,000 JPY | -0.85% |
1.14 % |
TOBU RAILWAY | 2532,000 JPY | +1.14% |
0.35 % |
TOHO | 8228,000 JPY | +0.35% |
6.50 % |
TOHO ZINC | 721,000 JPY | +6.50% |
0.55 % |
TOKAI CARBON | 1013,000 JPY | +0.55% |
0.02 % |
TOKIO MARINE HOLDINGS | 5766,000 JPY | +0.02% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.60 % |
TOKYO ELECTRIC POWER TEPCO | 546,700 JPY | -0.60% |
-0.33 % |
TOKYO ELECTRON | 27175,000 JPY | -0.33% |
0.40 % |
TOKYO GAS CO | 4730,000 JPY | +0.40% |
2.20 % |
TOKYO TATEMONO | 2579,000 JPY | +2.20% |
0.12 % |
TOKYU CORP | 1700,000 JPY | +0.12% |
1.95 % |
TOKYU LAND CORP | 1048,500 JPY | +1.95% |
0.03 % |
TOPPAN PRINTING | 3903,000 JPY | +0.03% |
0.80 % |
Toray Industries Inc | 997,600 JPY | +0.80% |
1.24 % |
TOSOH CORP | 2213,000 JPY | +1.24% |
0.45 % |
TOTO LTD | 3818,000 JPY | +0.45% |
-0.27 % |
TOYO SEIKAN KAISHA | 2910,000 JPY | -0.27% |
1.19 % |
TOYOBO CO LTD | 936,000 JPY | +1.19% |
0.91 % |
TOYOTA MOTOR CORP | 2487,500 JPY | +0.91% |
1.57 % |
TOYOTA TSUSHO | 3233,000 JPY | +1.57% |
-0.26 % |
TREND MICRO | 9593,000 JPY | -0.26% |
0.86 % |
UBE INDUSTRIES LTD | 2288,000 JPY | +0.86% |
5.78 % |
UNITIKA | 183,000 JPY | +5.78% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.00 % |
West Japan Railway | 3265,000 JPY | 0.00% |
3.47 % |
YAMAHA CORP | 1029,500 JPY | +3.47% |
1.34 % |
YAMATO HOLDINGS | 1964,000 JPY | +1.34% |
1.00 % |
Yokogawa Electric Corp | 3824,000 JPY | +1.00% |
1.63 % |
YOKOHAMA RUBBER | 4185,000 JPY | +1.63% |