5451,590 pts à +1.07%
5.25 % |
HITACHI CONSTRUCTION MACHINERY | 3710,000 JPY | |
4.32 % |
KANSAI ELECTRIC POWER | 1703,000 JPY | |
3.94 % |
NIPPON SODA | 712,000 JPY | |
3.89 % |
SHOWA DENKO | 5610,000 JPY | |
3.47 % |
KOMATSU LTD | 3396,000 JPY | |
3.39 % |
OKUMA CORP. | 6410,000 JPY | |
3.33 % |
TOHO ZINC | 4185,000 JPY | |
3.23 % |
SHINSEI BANK | 1824,000 JPY | |
3.12 % |
JGC | 2478,000 JPY | |
2.86 % |
KAJIMA CORP | 826,000 JPY |
-3.90 % |
NIPPON ELECTRIC GLASS | 3330,000 JPY | |
-3.74 % |
TAIYO YUDEN | 2706,000 JPY | |
-3.53 % |
ALPS ELECTRIC CO LTD | 3005,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.81 % |
TOKYO ELECTRON | 15910,000 JPY | |
-2.60 % |
NIPPON LIGHT METAL | 75,000 JPY | |
-2.56 % |
DAIKIN INDUSTRIES LTD | 15205,000 JPY | |
-2.44 % |
Sharp Corporation | 2357,000 JPY | |
-2.27 % |
SUMCO CORP | 1636,000 JPY | |
-2.12 % |
JAPAN TOBACCO INC | 2926,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,74 | 3,54 | 6,65 | 4,00 | 16,57 |
| +Haut | 23842,050 | 23842,050 | 23842,050 | 24129,340 | 24129,340 |
| +Bas | 22965,480 | 22172,900 | 22053,140 | 20347,490 | 20213,660 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.75 % |
ADVANTEST | 2364,000 JPY | -1.75% |
-0.45 % |
AEON | 2651,500 JPY | -0.45% |
-0.52 % |
AJINOMOTO CO | 1902,500 JPY | -0.52% |
0.10 % |
ALL NIPPON AIRWAYS | 3949,000 JPY | +0.10% |
-3.53 % |
ALPS ELECTRIC CO LTD | 3005,000 JPY | -3.53% |
-1.37 % |
ASAHI GLASS | 4665,000 JPY | -1.37% |
-1.36 % |
ASAHI GROUP HOLDINGS | 4859,000 JPY | -1.36% |
-0.41 % |
ASAHI KASEI | 1683,000 JPY | -0.41% |
0.20 % |
Astellas Pharma | 2010,500 JPY | +0.20% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.50 % |
BRIDGESTONE | 4266,000 JPY | +0.50% |
-0.68 % |
CANON | 3529,000 JPY | -0.68% |
0.16 % |
CASIO | 1863,000 JPY | +0.16% |
-0.37 % |
CENTRAL JAPAN RAILWAY | 23185,000 JPY | -0.37% |
2.02 % |
CHIBA BANK | 756,000 JPY | +2.02% |
1.18 % |
CHIYODA | 859,000 JPY | +1.18% |
-0.21 % |
CHUBU ELECTRIC POWER | 1705,000 JPY | -0.21% |
0.72 % |
CHUGAI PHARM | 7030,000 JPY | +0.72% |
-0.67 % |
CITIZEN HOLDINGS | 738,000 JPY | -0.67% |
0.46 % |
COMSYS HOLDINGS | 3260,000 JPY | +0.46% |
1.06 % |
CREDIT SAISON | 1820,000 JPY | +1.06% |
-0.68 % |
DAI NIPPON PRINTING | 2637,000 JPY | -0.68% |
2.40 % |
DAIICHI SANKYO COMPANY | 4690,000 JPY | +2.40% |
-2.56 % |
DAIKIN INDUSTRIES LTD | 15205,000 JPY | -2.56% |
0.66 % |
DAINIPPON SUMITOMO PHARMA | 2443,000 JPY | +0.66% |
-1.33 % |
DAIWA HOUSE IND | 3257,000 JPY | -1.33% |
1.27 % |
Daiwa Securities Group | 700,800 JPY | +1.27% |
0.00 % |
DENKI KAGAKU KOGYO K.K | 3810,000 JPY | 0.00% |
0.86 % |
DENSO CORP | 5756,000 JPY | +0.86% |
0.19 % |
DENTSU | 5200,000 JPY | +0.19% |
2.59 % |
DOWA HOLDINGS | 3570,000 JPY | +2.59% |
-1.13 % |
EAST JAPAN RAILWAY | 10550,000 JPY | -1.13% |
-0.13 % |
EBARA CORP | 3895,000 JPY | -0.13% |
0.52 % |
EISAI | 10600,000 JPY | +0.52% |
0.72 % |
FANUC CORPORATION | 22330,000 JPY | +0.72% |
1.21 % |
FAST RETAILING | 56910,000 JPY | +1.21% |
-0.65 % |
FUJI ELECTRIC CO LTD | 920,000 JPY | -0.65% |
1.19 % |
FUJI HEAVY INDUSTRIES LTD | 3308,000 JPY | +1.19% |
-1.47 % |
FUJIFILM HOLDINGS CORP. | 5034,000 JPY | -1.47% |
1.82 % |
FUJIKURA | 615,000 JPY | +1.82% |
-0.17 % |
FUJITSU | 813,200 JPY | -0.17% |
1.43 % |
FUKUOKA FINANCIAL GROUP | 639,000 JPY | +1.43% |
-0.61 % |
FURUKAWA CO | 1625,000 JPY | -0.61% |
0.67 % |
FURUKAWA ELECTRIC | 3765,000 JPY | +0.67% |
1.08 % |
GS YUASA | 563,000 JPY | +1.08% |
-0.35 % |
HEIWA REAL ESTATE | 2020,000 JPY | -0.35% |
0.65 % |
HINO MOTORS | 1244,000 JPY | +0.65% |
1.29 % |
Hitachi | 756,800 JPY | +1.29% |
5.25 % |
HITACHI CONSTRUCTION MACHINERY | 3710,000 JPY | +5.25% |
0.22 % |
HITACHI ZOSEN | 462,000 JPY | +0.22% |
-2.03 % |
HOKUETSU KISHU PAPER CO LTD | 626,000 JPY | -2.03% |
1.04 % |
Honda Motor | 3418,000 JPY | +1.04% |
-0.36 % |
INPEX CORPORATION | 1368,500 JPY | -0.36% |
1.48 % |
ISETAN MITSUKOSHI HOLDINGS | 1371,000 JPY | +1.48% |
1.08 % |
ISUZU MOTORS LTD | 1771,000 JPY | +1.08% |
0.60 % |
ITOCHU CORP | 2105,000 JPY | +0.60% |
0.18 % |
J FRONT RETAILING | 1657,000 JPY | +0.18% |
-2.12 % |
JAPAN TOBACCO INC | 2926,500 JPY | -2.12% |
2.18 % |
JFE HOLDINGS | 2551,500 JPY | +2.18% |
3.12 % |
JGC | 2478,000 JPY | +3.12% |
0.12 % |
JTEKT CORPORATION | 1633,000 JPY | +0.12% |
-0.23 % |
JX HOLDINGS | 833,100 JPY | -0.23% |
2.86 % |
KAJIMA CORP | 826,000 JPY | +2.86% |
4.32 % |
KANSAI ELECTRIC POWER | 1703,000 JPY | +4.32% |
-0.92 % |
KAO | 8972,000 JPY | -0.92% |
1.42 % |
KAWASAKI HEAVY INDUSTRIES | 3210,000 JPY | +1.42% |
0.40 % |
KAWASAKI KISEN KAISHA | 2256,000 JPY | +0.40% |
-1.10 % |
KDDI | 3056,000 JPY | -1.10% |
-0.96 % |
KEIO CORP | 6190,000 JPY | -0.96% |
-0.51 % |
KEISEI EL RAILWAY | 3910,000 JPY | -0.51% |
-1.51 % |
KIKKOMAN CORP | 6530,000 JPY | -1.51% |
-0.50 % |
KIRIN HOLDINGS COMPANY | 2892,500 JPY | -0.50% |
0.94 % |
KOBE STEEL LTD | 965,000 JPY | +0.94% |
3.47 % |
KOMATSU LTD | 3396,000 JPY | +3.47% |
-1.05 % |
KONAMI | 4235,000 JPY | -1.05% |
-1.86 % |
KONICA MINOLTA HOLDINGS | 1162,000 JPY | -1.86% |
0.70 % |
KUBOTA CORPORATION | 1861,000 JPY | +0.70% |
-0.31 % |
KURARAY | 1637,000 JPY | -0.31% |
0.17 % |
KYOCERA CORP | 6630,000 JPY | +0.17% |
-0.10 % |
KYOWA HAKKO KIRIN | 2095,000 JPY | -0.10% |
-0.21 % |
MARUBENI CORP | 995,300 JPY | -0.21% |
0.74 % |
MARUHA NICHIRO HOLDINGS | 4095,000 JPY | +0.74% |
-0.78 % |
MARUI GROUP | 2669,000 JPY | -0.78% |
1.09 % |
MATSUI SECURITIES | 1209,000 JPY | +1.09% |
0.87 % |
MAZDA MOTOR CORP | 1334,000 JPY | +0.87% |
-0.79 % |
MEIDENSHA | 377,000 JPY | -0.79% |
-0.54 % |
MEIJI HOLDINGS | 7410,000 JPY | -0.54% |
0.75 % |
MINEBEA | 2159,000 JPY | +0.75% |
-1.34 % |
MITSUBISHI CHEMICAL HOLDINGS | 997,000 JPY | -1.34% |
1.47 % |
MITSUBISHI CORPORATION | 3524,000 JPY | +1.47% |
0.98 % |
Mitsubishi Electric | 1541,500 JPY | +0.98% |
0.36 % |
MITSUBISHI ESTATE | 1937,000 JPY | +0.36% |
1.54 % |
MITSUBISHI HEAVY INDUSTRIES | 4227,000 JPY | +1.54% |
0.53 % |
MITSUBISHI LOGISTICS CORP | 2822,000 JPY | +0.53% |
2.31 % |
MITSUBISHI MATERIALS CORP | 3320,000 JPY | +2.31% |
0.25 % |
MITSUBISHI MOTORS | 788,000 JPY | +0.25% |
-0.62 % |
MITSUBISHI PAPER MILLS LTD | 643,000 JPY | -0.62% |
1.62 % |
MITSUBISHI UFJ FINANCIAL GROUP | 714,100 JPY | +1.62% |
0.69 % |
Mitsui & Co Ltd | 1979,000 JPY | +0.69% |
-0.35 % |
MITSUI CHEMICALS INC | 2828,000 JPY | -0.35% |
0.20 % |
MITSUI ENGINEERING & SHIPBUILD | 2029,000 JPY | +0.20% |
2.03 % |
MITSUI FUDOSAN | 2690,000 JPY | +2.03% |
1.62 % |
MITSUI MINING AND SMELTING | 3130,000 JPY | +1.62% |
0.16 % |
MITSUI O.S.K.LINES LTD | 3165,000 JPY | +0.16% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.26 % |
MIZUHO FINANCIAL GROUP | 200,800 JPY | +1.26% |
1.15 % |
MS AND AD INSURANCE GROUP HLG | 3701,000 JPY | +1.15% |
-1.14 % |
Nec | 3025,000 JPY | -1.14% |
-0.33 % |
NGK INSULATORS | 1800,000 JPY | -0.33% |
1.60 % |
NICHIREI CORP | 2930,000 JPY | +1.60% |
-1.96 % |
NIKON CORP | 2100,000 JPY | -1.96% |
-3.90 % |
NIPPON ELECTRIC GLASS | 3330,000 JPY | -3.90% |
-1.88 % |
NIPPON EXPRESS | 7290,000 JPY | -1.88% |
-0.30 % |
NIPPON KAYAKU | 1313,000 JPY | -0.30% |
-2.60 % |
NIPPON LIGHT METAL | 75,000 JPY | -2.60% |
0.00 % |
Nippon Meat Packers | 4050,000 JPY | 0.00% |
0.30 % |
NIPPON PAPER GROUP | 2038,000 JPY | +0.30% |
1.15 % |
NIPPON SHEET GLASS CO LTD | 1227,000 JPY | +1.15% |
3.94 % |
NIPPON SODA | 712,000 JPY | +3.94% |
1.26 % |
NIPPON STEEL CORP | 2339,500 JPY | +1.26% |
0.31 % |
NIPPON SUISAN KAISHA | 643,000 JPY | +0.31% |
-0.39 % |
NIPPON TELEGRAPH & TELEPHONE | 5134,000 JPY | -0.39% |
0.95 % |
NIPPON YUSEN | 2135,000 JPY | +0.95% |
0.83 % |
NISSAN CHEMICAL INDUSTRIES LTD | 6050,000 JPY | +0.83% |
0.37 % |
NISSAN MOTOR | 1090,500 JPY | +0.37% |
0.39 % |
NISSHIN SEIFUN GROUP | 2323,000 JPY | +0.39% |
-1.18 % |
NISSHIN STEEL CO LTD | 84,000 JPY | -1.18% |
-0.08 % |
NISSHINBO HOLDINGS INC | 1317,000 JPY | -0.08% |
-1.48 % |
NITTO BOSEKI CO LTD | 2659,000 JPY | -1.48% |
1.24 % |
NKSJ HOLDINGS | 4805,000 JPY | +1.24% |
1.72 % |
Nomura Holdings | 551,000 JPY | +1.72% |
1.18 % |
NSK LTD | 1283,000 JPY | +1.18% |
0.00 % |
NTN CORP | 460,000 JPY | 0.00% |
-0.64 % |
NTT DATA | 1549,000 JPY | -0.64% |
-0.49 % |
NTT DOCOMO | 3034,000 JPY | -0.49% |
2.21 % |
OBAYASHI | 1112,000 JPY | +2.21% |
0.44 % |
ODAKYU ELECTRIC RAILWAY | 2718,000 JPY | +0.44% |
-1.10 % |
OJI PAPER | 807,000 JPY | -1.10% |
0.07 % |
OKI ELECTRIC INDUSTRY | 1441,000 JPY | +0.07% |
3.39 % |
OKUMA CORP. | 6410,000 JPY | +3.39% |
-2.12 % |
OLYMPUS | 4380,000 JPY | -2.12% |
0.09 % |
OSAKA GAS | 2183,000 JPY | +0.09% |
2.80 % |
PACIFIC METALS CO | 3860,000 JPY | +2.80% |
-0.56 % |
Panasonic | 1340,000 JPY | -0.56% |
2.80 % |
PIONEER CORP | 110,000 JPY | +2.80% |
2.58 % |
RESONA HOLDINGS | 640,400 JPY | +2.58% |
-1.16 % |
SAPPORO HOLDINGS | 2310,000 JPY | -1.16% |
-0.32 % |
SECOM | 9263,000 JPY | -0.32% |
-0.98 % |
Sekisui House | 1716,000 JPY | -0.98% |
-1.63 % |
SEVEN & I HOLDINGS | 5017,000 JPY | -1.63% |
-2.44 % |
Sharp Corporation | 2357,000 JPY | -2.44% |
-0.20 % |
SHIMIZU CORP | 999,000 JPY | -0.20% |
-0.42 % |
SHIN-ETSU CHEMICAL | 9792,000 JPY | -0.42% |
3.23 % |
SHINSEI BANK | 1824,000 JPY | +3.23% |
-0.46 % |
SHIONOGI | 7183,000 JPY | -0.46% |
1.40 % |
SHISEIDO | 8039,000 JPY | +1.40% |
2.17 % |
SHIZUOKA BANK | 989,000 JPY | +2.17% |
3.89 % |
SHOWA DENKO | 5610,000 JPY | +3.89% |
-1.20 % |
SHOWA SHELL SEKIYU KK | 2398,000 JPY | -1.20% |
0.36 % |
SKY PERFECT JSAT HOLDINGS | 554,000 JPY | +0.36% |
-0.32 % |
SOFTBANK CORP | 10880,000 JPY | -0.32% |
0.74 % |
SOJITZ CORP | 406,000 JPY | +0.74% |
-1.62 % |
Sony | 6574,000 JPY | -1.62% |
-2.27 % |
SUMCO CORP | 1636,000 JPY | -2.27% |
-0.62 % |
SUMITOMO CHEMICAL | 641,000 JPY | -0.62% |
-0.05 % |
SUMITOMO CORP | 1875,500 JPY | -0.05% |
0.31 % |
SUMITOMO ELECTRIC INDUSTRIES | 1804,500 JPY | +0.31% |
1.54 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3960,000 JPY | +1.54% |
-0.84 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | -0.84% |
2.80 % |
SUMITOMO METAL MINING CO LTD | 3892,000 JPY | +2.80% |
1.43 % |
SUMITOMO MITSUI FINANCIAL GRP | 4603,000 JPY | +1.43% |
0.98 % |
SUMITOMO MITSUI TRUST HOLDINGS | 4622,000 JPY | +0.98% |
-0.82 % |
SUMITOMO OSAKA CEMENT CO LTD | 483,000 JPY | -0.82% |
0.50 % |
SUMITOMO REALTY & DEVELOPMENT | 4011,000 JPY | +0.50% |
-0.83 % |
SUZUKI MOTOR CORP | 7042,000 JPY | -0.83% |
0.70 % |
T&D HOLDINGS | 1799,500 JPY | +0.70% |
1.89 % |
TAIHEIYO CEMENT CORP | 3505,000 JPY | +1.89% |
0.60 % |
TAISEI CORP | 5040,000 JPY | +0.60% |
-3.74 % |
TAIYO YUDEN | 2706,000 JPY | -3.74% |
0.92 % |
TAKARA HOLDINGS | 1536,000 JPY | +0.92% |
-0.54 % |
TAKASHIMAYA | 1850,000 JPY | -0.54% |
0.58 % |
TAKEDA PHARMACEUTICAL | 4713,000 JPY | +0.58% |
0.57 % |
TDK CORPORATION | 12260,000 JPY | +0.57% |
-1.09 % |
TEIJIN LTD | 2189,000 JPY | -1.09% |
0.31 % |
TERUMO CORP | 6550,000 JPY | +0.31% |
-0.79 % |
THE JAPAN STEEL WORKS | 2769,000 JPY | -0.79% |
-0.15 % |
TOBU RAILWAY | 3400,000 JPY | -0.15% |
-0.42 % |
TOHO | 3530,000 JPY | -0.42% |
3.33 % |
TOHO ZINC | 4185,000 JPY | +3.33% |
-0.10 % |
TOKAI CARBON | 2062,000 JPY | -0.10% |
0.50 % |
TOKIO MARINE HOLDINGS | 5474,000 JPY | +0.50% |
0.60 % |
TOKYO DOME | 1013,000 JPY | +0.60% |
0.00 % |
TOKYO ELECTRIC POWER TEPCO | 535,000 JPY | 0.00% |
-2.81 % |
TOKYO ELECTRON | 15910,000 JPY | -2.81% |
0.14 % |
TOKYO GAS CO | 2775,000 JPY | +0.14% |
2.43 % |
TOKYO TATEMONO | 1394,000 JPY | +2.43% |
0.54 % |
TOKYU CORP | 2066,000 JPY | +0.54% |
0.76 % |
TOKYU LAND CORP | 794,000 JPY | +0.76% |
-0.22 % |
TOPPAN PRINTING | 909,000 JPY | -0.22% |
0.30 % |
Toray Industries Inc | 869,200 JPY | +0.30% |
0.00 % |
Toshiba | 334,000 JPY | 0.00% |
0.52 % |
TOSOH CORP | 1731,000 JPY | +0.52% |
-1.23 % |
TOTO LTD | 4835,000 JPY | -1.23% |
-0.69 % |
TOYO SEIKAN KAISHA | 2303,000 JPY | -0.69% |
-0.32 % |
TOYOBO CO LTD | 1880,000 JPY | -0.32% |
-0.57 % |
TOYOTA MOTOR CORP | 6979,000 JPY | -0.57% |
0.37 % |
TOYOTA TSUSHO | 4105,000 JPY | +0.37% |
-0.98 % |
TREND MICRO | 7050,000 JPY | -0.98% |
-0.21 % |
UBE INDUSTRIES LTD | 2847,000 JPY | -0.21% |
-0.28 % |
UNITIKA | 704,000 JPY | -0.28% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.04 % |
WEST JAPAN RAILWAY | 7816,000 JPY | +0.04% |
0.00 % |
YAHOO JAPAN | 408,000 JPY | 0.00% |
-0.34 % |
YAMAHA CORP | 5810,000 JPY | -0.34% |
-0.71 % |
YAMATO HOLDINGS | 3349,000 JPY | -0.71% |
2.09 % |
Yokogawa Electric Corp | 2398,000 JPY | +2.09% |
0.42 % |
YOKOHAMA RUBBER | 2394,000 JPY | +0.42% |