6029,720 pts à -0.54%
5.24 % |
SUMCO CORP | 1967,000 JPY | |
4.49 % |
YAHOO JAPAN | 442,000 JPY | |
3.20 % |
SKY PERFECT JSAT HOLDINGS | 484,000 JPY | |
2.41 % |
SOFTBANK CORP | 5664,000 JPY | |
2.36 % |
MITSUI MINING AND SMELTING | 2990,000 JPY | |
2.33 % |
TOKIO MARINE HOLDINGS | 6269,000 JPY | |
1.81 % |
ITOCHU CORP | 2651,500 JPY | |
1.59 % |
TAKEDA PHARMACEUTICAL | 4229,000 JPY | |
1.58 % |
NITTO BOSEKI CO LTD | 5130,000 JPY | |
1.44 % |
TAIYO YUDEN | 3535,000 JPY |
-6.00 % |
CHIYODA | 376,000 JPY | |
-5.03 % |
OJI PAPER | 567,000 JPY | |
-4.03 % |
TOKYO DOME | 928,000 JPY | |
-3.60 % |
PACIFIC METALS CO | 2300,000 JPY | |
-3.46 % |
SUMITOMO REALTY & DEVELOPMENT | 3852,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.62 % |
NIPPON SUISAN KAISHA | 594,000 JPY | |
-2.38 % |
KIKKOMAN CORP | 5740,000 JPY | |
-2.38 % |
YAMAHA CORP | 5740,000 JPY | |
-2.19 % |
COMSYS HOLDINGS | 2855,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,27 | 0,78 | -2,68 | -1,14 | 9,15 |
| +Haut | 23806,560 | 23995,370 | 23995,370 | 24115,950 | 24115,950 |
| +Bas | 23133,600 | 22775,920 | 22775,920 | 22775,920 | 20110,760 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.89 % |
ADVANTEST | 5560,000 JPY | -0.89% |
-0.15 % |
AEON | 2296,500 JPY | -0.15% |
-0.91 % |
AJINOMOTO CO | 1969,000 JPY | -0.91% |
-0.80 % |
ALL NIPPON AIRWAYS | 3246,000 JPY | -0.80% |
0.33 % |
ALPS ELECTRIC CO LTD | 1842,000 JPY | +0.33% |
-0.29 % |
ASAHI GLASS | 3470,000 JPY | -0.29% |
-0.50 % |
ASAHI GROUP HOLDINGS | 4800,000 JPY | -0.50% |
-0.54 % |
ASAHI KASEI | 1018,500 JPY | -0.54% |
0.13 % |
Astellas Pharma | 1915,500 JPY | +0.13% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.73 % |
BRIDGESTONE | 3954,000 JPY | -0.73% |
-0.41 % |
CANON | 2776,000 JPY | -0.41% |
-1.00 % |
CASIO | 2079,000 JPY | -1.00% |
-0.17 % |
CENTRAL JAPAN RAILWAY | 20690,000 JPY | -0.17% |
0.99 % |
CHIBA BANK | 611,000 JPY | +0.99% |
-6.00 % |
CHIYODA | 376,000 JPY | -6.00% |
-0.03 % |
CHUBU ELECTRIC POWER | 1520,500 JPY | -0.03% |
1.41 % |
CHUGAI PHARM | 12255,000 JPY | +1.41% |
-1.44 % |
CITIZEN HOLDINGS | 480,000 JPY | -1.44% |
-2.19 % |
COMSYS HOLDINGS | 2855,000 JPY | -2.19% |
-0.98 % |
CREDIT SAISON | 1816,000 JPY | -0.98% |
-0.75 % |
DAI NIPPON PRINTING | 2914,000 JPY | -0.75% |
-0.78 % |
DAIICHI SANKYO COMPANY | 7655,000 JPY | -0.78% |
0.07 % |
DAIKIN INDUSTRIES LTD | 15455,000 JPY | +0.07% |
-0.58 % |
DAINIPPON SUMITOMO PHARMA | 1712,000 JPY | -0.58% |
1.12 % |
DAIWA HOUSE IND | 3337,000 JPY | +1.12% |
0.34 % |
Daiwa Securities Group | 539,000 JPY | +0.34% |
0.17 % |
DENKI KAGAKU KOGYO K.K | 2948,000 JPY | +0.17% |
-0.34 % |
DENSO CORP | 4452,000 JPY | -0.34% |
-1.63 % |
DENTSU | 3325,000 JPY | -1.63% |
-0.38 % |
DOWA HOLDINGS | 3925,000 JPY | -0.38% |
0.83 % |
EAST JAPAN RAILWAY | 9089,000 JPY | +0.83% |
0.88 % |
EBARA CORP | 2855,000 JPY | +0.88% |
0.32 % |
EISAI | 8997,000 JPY | +0.32% |
-1.42 % |
FANUC CORPORATION | 20180,000 JPY | -1.42% |
-1.31 % |
FAST RETAILING | 58860,000 JPY | -1.31% |
-0.89 % |
FUJI ELECTRIC CO LTD | 3355,000 JPY | -0.89% |
-0.58 % |
FUJI HEAVY INDUSTRIES LTD | 2905,500 JPY | -0.58% |
0.93 % |
FUJIFILM HOLDINGS CORP. | 5414,000 JPY | +0.93% |
0.52 % |
FUJIKURA | 387,000 JPY | +0.52% |
-1.15 % |
FUJITSU | 12485,000 JPY | -1.15% |
0.49 % |
FUKUOKA FINANCIAL GROUP | 1855,000 JPY | +0.49% |
0.45 % |
FURUKAWA CO | 1342,000 JPY | +0.45% |
-0.78 % |
FURUKAWA ELECTRIC | 2552,000 JPY | -0.78% |
-0.89 % |
GS YUASA | 2118,000 JPY | -0.89% |
0.15 % |
HEIWA REAL ESTATE | 3435,000 JPY | +0.15% |
-0.20 % |
HINO MOTORS | 1008,000 JPY | -0.20% |
-0.26 % |
Hitachi | 4178,000 JPY | -0.26% |
0.03 % |
HITACHI CONSTRUCTION MACHINERY | 2953,000 JPY | +0.03% |
0.00 % |
HITACHI ZOSEN | 424,000 JPY | 0.00% |
0.20 % |
HOKUETSU KISHU PAPER CO LTD | 492,000 JPY | +0.20% |
-0.07 % |
Honda Motor | 3039,000 JPY | -0.07% |
-0.23 % |
INPEX CORPORATION | 1069,500 JPY | -0.23% |
-0.50 % |
ISETAN MITSUKOSHI HOLDINGS | 797,000 JPY | -0.50% |
0.22 % |
ISUZU MOTORS LTD | 1139,500 JPY | +0.22% |
1.81 % |
ITOCHU CORP | 2651,500 JPY | +1.81% |
0.16 % |
J FRONT RETAILING | 1287,000 JPY | +0.16% |
0.07 % |
JAPAN TOBACCO INC | 2268,500 JPY | +0.07% |
-0.18 % |
JFE HOLDINGS | 1106,000 JPY | -0.18% |
0.97 % |
JGC | 1566,000 JPY | +0.97% |
-0.26 % |
JTEKT CORPORATION | 1156,000 JPY | -0.26% |
1.13 % |
JX HOLDINGS | 473,600 JPY | +1.13% |
-1.41 % |
KAJIMA CORP | 1260,000 JPY | -1.41% |
0.63 % |
KANSAI ELECTRIC POWER | 1276,000 JPY | +0.63% |
-1.38 % |
KAO | 8407,000 JPY | -1.38% |
-0.63 % |
KAWASAKI HEAVY INDUSTRIES | 2205,000 JPY | -0.63% |
-1.48 % |
KAWASAKI KISEN KAISHA | 1464,000 JPY | -1.48% |
0.47 % |
KDDI | 3425,000 JPY | +0.47% |
-1.20 % |
KEIO CORP | 5770,000 JPY | -1.20% |
-1.79 % |
KEISEI EL RAILWAY | 3845,000 JPY | -1.79% |
-2.38 % |
KIKKOMAN CORP | 5740,000 JPY | -2.38% |
-1.39 % |
KIRIN HOLDINGS COMPANY | 2235,000 JPY | -1.39% |
-1.54 % |
KOBE STEEL LTD | 448,000 JPY | -1.54% |
-0.74 % |
KOMATSU LTD | 2283,000 JPY | -0.74% |
-0.91 % |
KONAMI | 4335,000 JPY | -0.91% |
-1.38 % |
KONICA MINOLTA HOLDINGS | 645,000 JPY | -1.38% |
-0.93 % |
KUBOTA CORPORATION | 1592,000 JPY | -0.93% |
0.00 % |
KURARAY | 1262,000 JPY | 0.00% |
-0.27 % |
KYOCERA CORP | 7452,000 JPY | -0.27% |
-0.30 % |
KYOWA HAKKO KIRIN | 2702,000 JPY | -0.30% |
-0.09 % |
MARUBENI CORP | 788,800 JPY | -0.09% |
-0.82 % |
MARUHA NICHIRO HOLDINGS | 2544,000 JPY | -0.82% |
-1.10 % |
MARUI GROUP | 2345,000 JPY | -1.10% |
-0.45 % |
MATSUI SECURITIES | 893,000 JPY | -0.45% |
-0.11 % |
MAZDA MOTOR CORP | 897,000 JPY | -0.11% |
-1.06 % |
MEIDENSHA | 1960,000 JPY | -1.06% |
-0.42 % |
MEIJI HOLDINGS | 7040,000 JPY | -0.42% |
0.78 % |
MINEBEA | 2189,000 JPY | +0.78% |
0.25 % |
MITSUBISHI CHEMICAL HOLDINGS | 789,300 JPY | +0.25% |
0.46 % |
MITSUBISHI CORPORATION | 2865,000 JPY | +0.46% |
-0.67 % |
Mitsubishi Electric | 1556,000 JPY | -0.67% |
1.40 % |
MITSUBISHI ESTATE | 2170,000 JPY | +1.40% |
0.16 % |
MITSUBISHI HEAVY INDUSTRIES | 3768,000 JPY | +0.16% |
-1.31 % |
MITSUBISHI LOGISTICS CORP | 2870,000 JPY | -1.31% |
0.58 % |
MITSUBISHI MATERIALS CORP | 2779,000 JPY | +0.58% |
-0.25 % |
MITSUBISHI MOTORS | 404,000 JPY | -0.25% |
-0.46 % |
MITSUBISHI PAPER MILLS LTD | 438,000 JPY | -0.46% |
0.62 % |
MITSUBISHI UFJ FINANCIAL GROUP | 566,300 JPY | +0.62% |
0.65 % |
Mitsui & Co Ltd | 1942,000 JPY | +0.65% |
0.20 % |
MITSUI CHEMICALS INC | 2546,000 JPY | +0.20% |
-1.48 % |
MITSUI ENGINEERING & SHIPBUILD | 865,000 JPY | -1.48% |
-0.65 % |
MITSUI FUDOSAN | 2924,000 JPY | -0.65% |
2.36 % |
MITSUI MINING AND SMELTING | 2990,000 JPY | +2.36% |
-0.39 % |
MITSUI O.S.K.LINES LTD | 2555,000 JPY | -0.39% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.25 % |
MIZUHO FINANCIAL GROUP | 159,100 JPY | +0.25% |
0.27 % |
MS AND AD INSURANCE GROUP HLG | 3748,000 JPY | +0.27% |
-0.31 % |
Nec | 4780,000 JPY | -0.31% |
0.74 % |
NGK INSULATORS | 1896,000 JPY | +0.74% |
0.75 % |
NICHIREI CORP | 2816,000 JPY | +0.75% |
-0.75 % |
NIKON CORP | 1186,000 JPY | -0.75% |
-0.78 % |
NIPPON ELECTRIC GLASS | 2043,000 JPY | -0.78% |
-1.53 % |
NIPPON EXPRESS | 5800,000 JPY | -1.53% |
-0.93 % |
NIPPON KAYAKU | 1274,000 JPY | -0.93% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.15 % |
Nippon Meat Packers | 4560,000 JPY | -2.15% |
-0.93 % |
NIPPON PAPER GROUP | 1705,000 JPY | -0.93% |
-1.06 % |
NIPPON SHEET GLASS CO LTD | 561,000 JPY | -1.06% |
-1.10 % |
NIPPON SODA | 3140,000 JPY | -1.10% |
-0.63 % |
NIPPON STEEL CORP | 1349,500 JPY | -0.63% |
-2.62 % |
NIPPON SUISAN KAISHA | 594,000 JPY | -2.62% |
1.28 % |
NIPPON TELEGRAPH & TELEPHONE | 2811,500 JPY | +1.28% |
-0.80 % |
NIPPON YUSEN | 1732,000 JPY | -0.80% |
-0.79 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5010,000 JPY | -0.79% |
-0.06 % |
NISSAN MOTOR | 504,100 JPY | -0.06% |
-1.28 % |
NISSHIN SEIFUN GROUP | 1931,000 JPY | -1.28% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.25 % |
NISSHINBO HOLDINGS INC | 1051,000 JPY | +1.25% |
1.58 % |
NITTO BOSEKI CO LTD | 5130,000 JPY | +1.58% |
0.46 % |
NKSJ HOLDINGS | 4387,000 JPY | +0.46% |
-0.46 % |
Nomura Holdings | 561,800 JPY | -0.46% |
-0.77 % |
NSK LTD | 901,000 JPY | -0.77% |
-1.02 % |
NTN CORP | 291,000 JPY | -1.02% |
-0.83 % |
NTT DATA | 1443,000 JPY | -0.83% |
0.45 % |
NTT DOCOMO | 3145,000 JPY | +0.45% |
-1.63 % |
OBAYASHI | 1209,000 JPY | -1.63% |
-0.96 % |
ODAKYU ELECTRIC RAILWAY | 2282,000 JPY | -0.96% |
-5.03 % |
OJI PAPER | 567,000 JPY | -5.03% |
-0.45 % |
OKI ELECTRIC INDUSTRY | 1324,000 JPY | -0.45% |
-1.00 % |
OKUMA CORP. | 4950,000 JPY | -1.00% |
-1.61 % |
OLYMPUS | 2076,000 JPY | -1.61% |
0.96 % |
OSAKA GAS | 1893,000 JPY | +0.96% |
-3.60 % |
PACIFIC METALS CO | 2300,000 JPY | -3.60% |
0.51 % |
Panasonic | 1195,000 JPY | +0.51% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.39 % |
RESONA HOLDINGS | 441,000 JPY | +0.39% |
-1.50 % |
SAPPORO HOLDINGS | 2436,000 JPY | -1.50% |
-1.44 % |
SECOM | 9502,000 JPY | -1.44% |
1.10 % |
Sekisui House | 2343,000 JPY | +1.10% |
0.43 % |
SEVEN & I HOLDINGS | 3937,000 JPY | +0.43% |
-0.54 % |
Sharp Corporation | 1483,000 JPY | -0.54% |
-1.66 % |
SHIMIZU CORP | 1064,000 JPY | -1.66% |
0.07 % |
SHIN-ETSU CHEMICAL | 13755,000 JPY | +0.07% |
-1.30 % |
SHINSEI BANK | 1668,000 JPY | -1.30% |
0.02 % |
SHIONOGI | 6460,000 JPY | +0.02% |
-0.67 % |
SHISEIDO | 6938,000 JPY | -0.67% |
0.13 % |
SHIZUOKA BANK | 752,000 JPY | +0.13% |
-0.04 % |
SHOWA DENKO | 2654,000 JPY | -0.04% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
3.20 % |
SKY PERFECT JSAT HOLDINGS | 484,000 JPY | +3.20% |
2.41 % |
SOFTBANK CORP | 5664,000 JPY | +2.41% |
0.00 % |
SOJITZ CORP | 342,000 JPY | 0.00% |
-0.57 % |
Sony | 7479,000 JPY | -0.57% |
5.24 % |
SUMCO CORP | 1967,000 JPY | +5.24% |
0.91 % |
SUMITOMO CHEMICAL | 446,000 JPY | +0.91% |
-0.09 % |
SUMITOMO CORP | 1648,000 JPY | -0.09% |
-0.38 % |
SUMITOMO ELECTRIC INDUSTRIES | 1453,000 JPY | -0.38% |
-1.13 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2636,000 JPY | -1.13% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.42 % |
SUMITOMO METAL MINING CO LTD | 3050,000 JPY | -0.42% |
0.08 % |
SUMITOMO MITSUI FINANCIAL GRP | 3754,000 JPY | +0.08% |
1.30 % |
SUMITOMO MITSUI TRUST HOLDINGS | 4053,000 JPY | +1.30% |
-0.60 % |
SUMITOMO OSAKA CEMENT CO LTD | 4145,000 JPY | -0.60% |
-3.46 % |
SUMITOMO REALTY & DEVELOPMENT | 3852,000 JPY | -3.46% |
-0.31 % |
SUZUKI MOTOR CORP | 4835,000 JPY | -0.31% |
0.41 % |
T&D HOLDINGS | 1220,000 JPY | +0.41% |
-1.12 % |
TAIHEIYO CEMENT CORP | 2913,000 JPY | -1.12% |
-1.47 % |
TAISEI CORP | 4010,000 JPY | -1.47% |
1.44 % |
TAIYO YUDEN | 3535,000 JPY | +1.44% |
-1.89 % |
TAKARA HOLDINGS | 934,000 JPY | -1.89% |
-1.61 % |
TAKASHIMAYA | 1098,000 JPY | -1.61% |
1.59 % |
TAKEDA PHARMACEUTICAL | 4229,000 JPY | +1.59% |
-1.22 % |
TDK CORPORATION | 11310,000 JPY | -1.22% |
-1.59 % |
TEIJIN LTD | 1979,000 JPY | -1.59% |
-1.80 % |
TERUMO CORP | 3775,000 JPY | -1.80% |
-1.92 % |
THE JAPAN STEEL WORKS | 1785,000 JPY | -1.92% |
-0.42 % |
TOBU RAILWAY | 3575,000 JPY | -0.42% |
-1.03 % |
TOHO | 3830,000 JPY | -1.03% |
-1.69 % |
TOHO ZINC | 1808,000 JPY | -1.69% |
0.00 % |
TOKAI CARBON | 1016,000 JPY | 0.00% |
2.33 % |
TOKIO MARINE HOLDINGS | 6269,000 JPY | +2.33% |
-4.03 % |
TOKYO DOME | 928,000 JPY | -4.03% |
-0.23 % |
TOKYO ELECTRIC POWER TEPCO | 435,000 JPY | -0.23% |
-1.27 % |
TOKYO ELECTRON | 24845,000 JPY | -1.27% |
0.40 % |
TOKYO GAS CO | 2388,500 JPY | +0.40% |
-1.57 % |
TOKYO TATEMONO | 1697,000 JPY | -1.57% |
-0.75 % |
TOKYU CORP | 1842,000 JPY | -0.75% |
-0.64 % |
TOKYU LAND CORP | 777,000 JPY | -0.64% |
-0.44 % |
TOPPAN PRINTING | 2029,000 JPY | -0.44% |
0.66 % |
Toray Industries Inc | 704,600 JPY | +0.66% |
-1.07 % |
Toshiba | 3250,000 JPY | -1.07% |
-0.61 % |
TOSOH CORP | 1631,000 JPY | -0.61% |
-1.20 % |
TOTO LTD | 4545,000 JPY | -1.20% |
-1.26 % |
TOYO SEIKAN KAISHA | 1962,000 JPY | -1.26% |
0.67 % |
TOYOBO CO LTD | 1510,000 JPY | +0.67% |
1.10 % |
TOYOTA MOTOR CORP | 7837,000 JPY | +1.10% |
-1.36 % |
TOYOTA TSUSHO | 3640,000 JPY | -1.36% |
0.00 % |
TREND MICRO | 5890,000 JPY | 0.00% |
0.14 % |
UBE INDUSTRIES LTD | 2169,000 JPY | +0.14% |
-1.15 % |
UNITIKA | 345,000 JPY | -1.15% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.86 % |
WEST JAPAN RAILWAY | 8657,000 JPY | -0.86% |
4.49 % |
YAHOO JAPAN | 442,000 JPY | +4.49% |
-2.38 % |
YAMAHA CORP | 5740,000 JPY | -2.38% |
0.21 % |
YAMATO HOLDINGS | 1931,000 JPY | +0.21% |
0.62 % |
Yokogawa Electric Corp | 1951,000 JPY | +0.62% |
-0.15 % |
YOKOHAMA RUBBER | 2014,000 JPY | -0.15% |