5636,250 pts à -0.65%
9.10 % |
PACIFIC METALS CO | 2482,000 JPY | |
4.65 % |
EBARA CORP | 3105,000 JPY | |
4.39 % |
TAIYO YUDEN | 2948,000 JPY | |
4.26 % |
SUMCO CORP | 1788,000 JPY | |
3.06 % |
ASAHI GLASS | 3540,000 JPY | |
2.45 % |
JGC | 1508,000 JPY | |
2.33 % |
MITSUI MINING AND SMELTING | 2766,000 JPY | |
2.21 % |
FANUC CORPORATION | 21075,000 JPY | |
2.10 % |
MITSUI ENGINEERING & SHIPBUILD | 1023,000 JPY | |
2.06 % |
Toray Industries Inc | 843,300 JPY |
-3.12 % |
SHISEIDO | 8590,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.85 % |
ASAHI GROUP HOLDINGS | 5290,000 JPY | |
-2.84 % |
FUJIFILM HOLDINGS CORP. | 4618,000 JPY | |
-2.74 % |
KIRIN HOLDINGS COMPANY | 2238,000 JPY | |
-2.67 % |
TAISEI CORP | 4185,000 JPY | |
-2.44 % |
Nippon Meat Packers | 4595,000 JPY | |
-2.34 % |
TOHO | 4590,000 JPY | |
-2.08 % |
KEISEI EL RAILWAY | 4465,000 JPY | |
-2.07 % |
Panasonic | 888,200 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,18 | 3,39 | 1,87 | 12,38 | -0,17 |
| +Haut | 22649,850 | 22649,850 | 22649,850 | 22649,850 | 22698,790 |
| +Bas | 22049,710 | 21276,010 | 21276,010 | 19241,370 | 18948,580 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.19 % |
ADVANTEST | 5290,000 JPY | +0.19% |
0.02 % |
AEON | 2175,000 JPY | +0.02% |
-1.23 % |
AJINOMOTO CO | 2012,500 JPY | -1.23% |
0.19 % |
ALL NIPPON AIRWAYS | 3729,000 JPY | +0.19% |
-0.47 % |
ALPS ELECTRIC CO LTD | 2115,000 JPY | -0.47% |
3.06 % |
ASAHI GLASS | 3540,000 JPY | +3.06% |
-2.85 % |
ASAHI GROUP HOLDINGS | 5290,000 JPY | -2.85% |
-0.04 % |
ASAHI KASEI | 1168,500 JPY | -0.04% |
-0.32 % |
Astellas Pharma | 1715,500 JPY | -0.32% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.64 % |
BRIDGESTONE | 4343,000 JPY | -0.64% |
-1.57 % |
CANON | 2859,000 JPY | -1.57% |
-0.53 % |
CASIO | 1703,000 JPY | -0.53% |
-0.46 % |
CENTRAL JAPAN RAILWAY | 22600,000 JPY | -0.46% |
0.18 % |
CHIBA BANK | 560,000 JPY | +0.18% |
0.35 % |
CHIYODA | 290,000 JPY | +0.35% |
0.72 % |
CHUBU ELECTRIC POWER | 1614,000 JPY | +0.72% |
0.12 % |
CHUGAI PHARM | 8320,000 JPY | +0.12% |
0.36 % |
CITIZEN HOLDINGS | 552,000 JPY | +0.36% |
0.64 % |
COMSYS HOLDINGS | 3135,000 JPY | +0.64% |
0.27 % |
CREDIT SAISON | 1500,000 JPY | +0.27% |
-0.46 % |
DAI NIPPON PRINTING | 2794,000 JPY | -0.46% |
-0.29 % |
DAIICHI SANKYO COMPANY | 6814,000 JPY | -0.29% |
0.17 % |
DAIKIN INDUSTRIES LTD | 14570,000 JPY | +0.17% |
-1.49 % |
DAINIPPON SUMITOMO PHARMA | 1785,000 JPY | -1.49% |
-0.67 % |
DAIWA HOUSE IND | 3587,000 JPY | -0.67% |
-0.45 % |
Daiwa Securities Group | 483,400 JPY | -0.45% |
1.80 % |
DENKI KAGAKU KOGYO K.K | 3105,000 JPY | +1.80% |
-0.14 % |
DENSO CORP | 4858,000 JPY | -0.14% |
1.22 % |
DENTSU | 3725,000 JPY | +1.22% |
0.14 % |
DOWA HOLDINGS | 3695,000 JPY | +0.14% |
-1.42 % |
EAST JAPAN RAILWAY | 10100,000 JPY | -1.42% |
4.65 % |
EBARA CORP | 3105,000 JPY | +4.65% |
0.14 % |
EISAI | 5550,000 JPY | +0.14% |
2.21 % |
FANUC CORPORATION | 21075,000 JPY | +2.21% |
1.82 % |
FAST RETAILING | 69500,000 JPY | +1.82% |
-0.59 % |
FUJI ELECTRIC CO LTD | 3395,000 JPY | -0.59% |
0.33 % |
FUJI HEAVY INDUSTRIES LTD | 3046,000 JPY | +0.33% |
-2.84 % |
FUJIFILM HOLDINGS CORP. | 4618,000 JPY | -2.84% |
1.35 % |
FUJIKURA | 452,000 JPY | +1.35% |
-0.72 % |
FUJITSU | 8734,000 JPY | -0.72% |
0.30 % |
FUKUOKA FINANCIAL GROUP | 2018,000 JPY | +0.30% |
-0.27 % |
FURUKAWA CO | 1503,000 JPY | -0.27% |
-0.39 % |
FURUKAWA ELECTRIC | 2816,000 JPY | -0.39% |
0.53 % |
GS YUASA | 1900,000 JPY | +0.53% |
-0.49 % |
HEIWA REAL ESTATE | 2630,000 JPY | -0.49% |
0.21 % |
HINO MOTORS | 940,000 JPY | +0.21% |
-1.17 % |
Hitachi | 4135,000 JPY | -1.17% |
-0.77 % |
HITACHI CONSTRUCTION MACHINERY | 2590,000 JPY | -0.77% |
0.29 % |
HITACHI ZOSEN | 351,000 JPY | +0.29% |
1.31 % |
HOKUETSU KISHU PAPER CO LTD | 542,000 JPY | +1.31% |
-0.03 % |
Honda Motor | 2908,500 JPY | -0.03% |
0.54 % |
INPEX CORPORATION | 955,200 JPY | +0.54% |
0.00 % |
ISETAN MITSUKOSHI HOLDINGS | 872,000 JPY | 0.00% |
-0.12 % |
ISUZU MOTORS LTD | 1236,500 JPY | -0.12% |
-0.20 % |
ITOCHU CORP | 2259,000 JPY | -0.20% |
-0.07 % |
J FRONT RETAILING | 1373,000 JPY | -0.07% |
-0.25 % |
JAPAN TOBACCO INC | 2391,500 JPY | -0.25% |
0.42 % |
JFE HOLDINGS | 1307,000 JPY | +0.42% |
2.45 % |
JGC | 1508,000 JPY | +2.45% |
0.78 % |
JTEKT CORPORATION | 1289,000 JPY | +0.78% |
1.08 % |
JX HOLDINGS | 505,900 JPY | +1.08% |
0.07 % |
KAJIMA CORP | 1453,000 JPY | +0.07% |
1.57 % |
KANSAI ELECTRIC POWER | 1259,500 JPY | +1.57% |
-1.35 % |
KAO | 8260,000 JPY | -1.35% |
1.05 % |
KAWASAKI HEAVY INDUSTRIES | 2513,000 JPY | +1.05% |
-0.20 % |
KAWASAKI KISEN KAISHA | 1512,000 JPY | -0.20% |
-1.31 % |
KDDI | 2934,000 JPY | -1.31% |
-1.03 % |
KEIO CORP | 6700,000 JPY | -1.03% |
-2.08 % |
KEISEI EL RAILWAY | 4465,000 JPY | -2.08% |
-0.76 % |
KIKKOMAN CORP | 5240,000 JPY | -0.76% |
-2.74 % |
KIRIN HOLDINGS COMPANY | 2238,000 JPY | -2.74% |
-0.18 % |
KOBE STEEL LTD | 561,000 JPY | -0.18% |
0.73 % |
KOMATSU LTD | 2488,000 JPY | +0.73% |
-1.01 % |
KONAMI | 4880,000 JPY | -1.01% |
-0.64 % |
KONICA MINOLTA HOLDINGS | 781,000 JPY | -0.64% |
1.87 % |
KUBOTA CORPORATION | 1716,000 JPY | +1.87% |
1.35 % |
KURARAY | 1355,000 JPY | +1.35% |
-0.01 % |
KYOCERA CORP | 6922,000 JPY | -0.01% |
-0.30 % |
KYOWA HAKKO KIRIN | 2025,000 JPY | -0.30% |
0.29 % |
MARUBENI CORP | 733,700 JPY | +0.29% |
0.25 % |
MARUHA NICHIRO HOLDINGS | 2770,000 JPY | +0.25% |
-1.62 % |
MARUI GROUP | 2371,000 JPY | -1.62% |
-0.57 % |
MATSUI SECURITIES | 875,000 JPY | -0.57% |
-0.81 % |
MAZDA MOTOR CORP | 991,000 JPY | -0.81% |
0.26 % |
MEIDENSHA | 1938,000 JPY | +0.26% |
-1.02 % |
MEIJI HOLDINGS | 7770,000 JPY | -1.02% |
-0.05 % |
MINEBEA | 1904,000 JPY | -0.05% |
1.41 % |
MITSUBISHI CHEMICAL HOLDINGS | 825,700 JPY | +1.41% |
-0.02 % |
MITSUBISHI CORPORATION | 2677,000 JPY | -0.02% |
0.40 % |
Mitsubishi Electric | 1509,000 JPY | +0.40% |
-0.53 % |
MITSUBISHI ESTATE | 2083,000 JPY | -0.53% |
0.48 % |
MITSUBISHI HEAVY INDUSTRIES | 4398,000 JPY | +0.48% |
0.04 % |
MITSUBISHI LOGISTICS CORP | 2717,000 JPY | +0.04% |
0.03 % |
MITSUBISHI MATERIALS CORP | 2961,000 JPY | +0.03% |
-0.61 % |
MITSUBISHI MOTORS | 490,000 JPY | -0.61% |
-0.21 % |
MITSUBISHI PAPER MILLS LTD | 475,000 JPY | -0.21% |
0.02 % |
MITSUBISHI UFJ FINANCIAL GROUP | 547,000 JPY | +0.02% |
-0.08 % |
Mitsui & Co Ltd | 1775,500 JPY | -0.08% |
1.14 % |
MITSUI CHEMICALS INC | 2582,000 JPY | +1.14% |
2.10 % |
MITSUI ENGINEERING & SHIPBUILD | 1023,000 JPY | +2.10% |
0.71 % |
MITSUI FUDOSAN | 2706,500 JPY | +0.71% |
2.33 % |
MITSUI MINING AND SMELTING | 2766,000 JPY | +2.33% |
-0.17 % |
MITSUI O.S.K.LINES LTD | 3010,000 JPY | -0.17% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.00 % |
MIZUHO FINANCIAL GROUP | 164,600 JPY | 0.00% |
-0.15 % |
MS AND AD INSURANCE GROUP HLG | 3425,000 JPY | -0.15% |
-1.84 % |
Nec | 4530,000 JPY | -1.84% |
0.26 % |
NGK INSULATORS | 1555,000 JPY | +0.26% |
0.00 % |
NICHIREI CORP | 2461,000 JPY | 0.00% |
-1.53 % |
NIKON CORP | 1355,000 JPY | -1.53% |
0.08 % |
NIPPON ELECTRIC GLASS | 2379,000 JPY | +0.08% |
-0.53 % |
NIPPON EXPRESS | 5650,000 JPY | -0.53% |
0.53 % |
NIPPON KAYAKU | 1322,000 JPY | +0.53% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.44 % |
Nippon Meat Packers | 4595,000 JPY | -2.44% |
0.28 % |
NIPPON PAPER GROUP | 1815,000 JPY | +0.28% |
0.60 % |
NIPPON SHEET GLASS CO LTD | 670,000 JPY | +0.60% |
-0.73 % |
NIPPON SODA | 2728,000 JPY | -0.73% |
0.86 % |
NIPPON STEEL CORP | 1525,500 JPY | +0.86% |
1.50 % |
NIPPON SUISAN KAISHA | 610,000 JPY | +1.50% |
-0.81 % |
NIPPON TELEGRAPH & TELEPHONE | 5277,000 JPY | -0.81% |
-0.05 % |
NIPPON YUSEN | 1929,000 JPY | -0.05% |
1.63 % |
NISSAN CHEMICAL INDUSTRIES LTD | 4360,000 JPY | +1.63% |
0.61 % |
NISSAN MOTOR | 689,300 JPY | +0.61% |
0.39 % |
NISSHIN SEIFUN GROUP | 2046,000 JPY | +0.39% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.46 % |
NISSHINBO HOLDINGS INC | 877,000 JPY | +0.46% |
-1.90 % |
NITTO BOSEKI CO LTD | 3095,000 JPY | -1.90% |
-0.64 % |
NKSJ HOLDINGS | 4202,000 JPY | -0.64% |
-0.08 % |
Nomura Holdings | 483,500 JPY | -0.08% |
0.51 % |
NSK LTD | 983,000 JPY | +0.51% |
0.62 % |
NTN CORP | 327,000 JPY | +0.62% |
-0.35 % |
NTT DATA | 1424,000 JPY | -0.35% |
-0.83 % |
NTT DOCOMO | 2822,000 JPY | -0.83% |
0.00 % |
OBAYASHI | 1089,000 JPY | 0.00% |
-0.11 % |
ODAKYU ELECTRIC RAILWAY | 2637,000 JPY | -0.11% |
0.37 % |
OJI PAPER | 543,000 JPY | +0.37% |
-0.82 % |
OKI ELECTRIC INDUSTRY | 1449,000 JPY | -0.82% |
1.48 % |
OKUMA CORP. | 6180,000 JPY | +1.48% |
-0.89 % |
OLYMPUS | 1451,000 JPY | -0.89% |
0.05 % |
OSAKA GAS | 2055,000 JPY | +0.05% |
9.10 % |
PACIFIC METALS CO | 2482,000 JPY | +9.10% |
-2.07 % |
Panasonic | 888,200 JPY | -2.07% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.63 % |
RESONA HOLDINGS | 455,700 JPY | -0.63% |
-1.37 % |
SAPPORO HOLDINGS | 2728,000 JPY | -1.37% |
-0.07 % |
SECOM | 9781,000 JPY | -0.07% |
2.05 % |
Sekisui House | 2290,000 JPY | +2.05% |
-1.48 % |
SEVEN & I HOLDINGS | 4264,000 JPY | -1.48% |
0.48 % |
Sharp Corporation | 1262,000 JPY | +0.48% |
-0.60 % |
SHIMIZU CORP | 1002,000 JPY | -0.60% |
1.21 % |
SHIN-ETSU CHEMICAL | 12165,000 JPY | +1.21% |
0.93 % |
SHINSEI BANK | 1635,000 JPY | +0.93% |
-0.10 % |
SHIONOGI | 6078,000 JPY | -0.10% |
-3.12 % |
SHISEIDO | 8590,000 JPY | -3.12% |
-0.12 % |
SHIZUOKA BANK | 806,000 JPY | -0.12% |
1.16 % |
SHOWA DENKO | 2975,000 JPY | +1.16% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.46 % |
SKY PERFECT JSAT HOLDINGS | 442,000 JPY | +0.46% |
0.09 % |
SOFTBANK CORP | 4299,000 JPY | +0.09% |
0.30 % |
SOJITZ CORP | 333,000 JPY | +0.30% |
-0.94 % |
Sony | 6449,000 JPY | -0.94% |
4.26 % |
SUMCO CORP | 1788,000 JPY | +4.26% |
0.79 % |
SUMITOMO CHEMICAL | 511,000 JPY | +0.79% |
-0.29 % |
SUMITOMO CORP | 1695,500 JPY | -0.29% |
-0.64 % |
SUMITOMO ELECTRIC INDUSTRIES | 1406,500 JPY | -0.64% |
-0.77 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3240,000 JPY | -0.77% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.40 % |
SUMITOMO METAL MINING CO LTD | 3282,000 JPY | -0.40% |
0.00 % |
SUMITOMO MITSUI FINANCIAL GRP | 3742,000 JPY | 0.00% |
0.42 % |
SUMITOMO MITSUI TRUST HOLDINGS | 3843,000 JPY | +0.42% |
0.93 % |
SUMITOMO OSAKA CEMENT CO LTD | 4890,000 JPY | +0.93% |
0.85 % |
SUMITOMO REALTY & DEVELOPMENT | 4035,000 JPY | +0.85% |
0.70 % |
SUZUKI MOTOR CORP | 4914,000 JPY | +0.70% |
0.21 % |
T&D HOLDINGS | 1190,000 JPY | +0.21% |
1.13 % |
TAIHEIYO CEMENT CORP | 3140,000 JPY | +1.13% |
-2.67 % |
TAISEI CORP | 4185,000 JPY | -2.67% |
4.39 % |
TAIYO YUDEN | 2948,000 JPY | +4.39% |
-0.83 % |
TAKARA HOLDINGS | 1073,000 JPY | -0.83% |
-1.28 % |
TAKASHIMAYA | 1232,000 JPY | -1.28% |
-1.28 % |
TAKEDA PHARMACEUTICAL | 3780,000 JPY | -1.28% |
0.57 % |
TDK CORPORATION | 10610,000 JPY | +0.57% |
1.32 % |
TEIJIN LTD | 2147,000 JPY | +1.32% |
0.26 % |
TERUMO CORP | 3489,000 JPY | +0.26% |
0.49 % |
THE JAPAN STEEL WORKS | 2240,000 JPY | +0.49% |
-0.56 % |
TOBU RAILWAY | 3550,000 JPY | -0.56% |
-2.34 % |
TOHO | 4590,000 JPY | -2.34% |
1.85 % |
TOHO ZINC | 2094,000 JPY | +1.85% |
1.33 % |
TOKAI CARBON | 1145,000 JPY | +1.33% |
0.44 % |
TOKIO MARINE HOLDINGS | 5700,000 JPY | +0.44% |
-0.31 % |
TOKYO DOME | 960,000 JPY | -0.31% |
-0.19 % |
TOKYO ELECTRIC POWER TEPCO | 531,000 JPY | -0.19% |
-0.98 % |
TOKYO ELECTRON | 21750,000 JPY | -0.98% |
-0.06 % |
TOKYO GAS CO | 2681,000 JPY | -0.06% |
-0.65 % |
TOKYO TATEMONO | 1518,000 JPY | -0.65% |
-0.34 % |
TOKYU CORP | 2047,000 JPY | -0.34% |
0.56 % |
TOKYU LAND CORP | 721,000 JPY | +0.56% |
0.05 % |
TOPPAN PRINTING | 1956,000 JPY | +0.05% |
2.06 % |
Toray Industries Inc | 843,300 JPY | +2.06% |
-0.41 % |
Toshiba | 3675,000 JPY | -0.41% |
0.87 % |
TOSOH CORP | 1502,000 JPY | +0.87% |
0.48 % |
TOTO LTD | 4200,000 JPY | +0.48% |
1.28 % |
TOYO SEIKAN KAISHA | 1743,000 JPY | +1.28% |
1.90 % |
TOYOBO CO LTD | 1446,000 JPY | +1.90% |
-0.20 % |
TOYOTA MOTOR CORP | 7368,000 JPY | -0.20% |
0.42 % |
TOYOTA TSUSHO | 3570,000 JPY | +0.42% |
-1.32 % |
TREND MICRO | 5250,000 JPY | -1.32% |
0.04 % |
UBE INDUSTRIES LTD | 2256,000 JPY | +0.04% |
1.22 % |
UNITIKA | 331,000 JPY | +1.22% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.52 % |
WEST JAPAN RAILWAY | 9208,000 JPY | -0.52% |
0.30 % |
YAHOO JAPAN | 332,000 JPY | +0.30% |
0.80 % |
YAMAHA CORP | 5030,000 JPY | +0.80% |
0.65 % |
YAMATO HOLDINGS | 1786,000 JPY | +0.65% |
-0.77 % |
Yokogawa Electric Corp | 1932,000 JPY | -0.77% |
0.61 % |
YOKOHAMA RUBBER | 2295,000 JPY | +0.61% |