5153,190 pts à +1.79%
3.08 % |
Toshiba | 3350,000 JPY | |
2.50 % |
SHOWA SHELL SEKIYU KK | 1640,000 JPY | |
2.26 % |
ASAHI GROUP HOLDINGS | 4742,000 JPY | |
1.95 % |
HOKUETSU KISHU PAPER CO LTD | 626,000 JPY | |
1.86 % |
SHIONOGI | 6849,000 JPY | |
1.71 % |
PACIFIC METALS CO | 2735,000 JPY | |
1.35 % |
KANSAI ELECTRIC POWER | 1582,000 JPY | |
1.26 % |
NIPPON SUISAN KAISHA | 725,000 JPY | |
1.10 % |
KAO | 8205,000 JPY | |
1.06 % |
Yokogawa Electric Corp | 2101,000 JPY |
-8.93 % |
TREND MICRO | 5100,000 JPY | |
-7.72 % |
DENTSU | 4725,000 JPY | |
-7.04 % |
KUBOTA CORPORATION | 1538,500 JPY | |
-5.96 % |
TOKAI CARBON | 1515,000 JPY | |
-5.93 % |
KIRIN HOLDINGS COMPANY | 2514,500 JPY | |
-4.40 % |
SOFTBANK CORP | 10330,000 JPY | |
-4.34 % |
SHOWA DENKO | 3745,000 JPY | |
-4.02 % |
YOKOHAMA RUBBER | 2244,000 JPY | |
-3.61 % |
THE JAPAN STEEL WORKS | 1975,000 JPY | |
-3.53 % |
T&D HOLDINGS | 1340,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,79 | 0,61 | 2,44 | 4,43 | -3,77 |
| +Haut | 21235,620 | 21235,620 | 21235,620 | 21235,620 | 24448,070 |
| +Bas | 20428,570 | 20315,310 | 20315,310 | 19241,370 | 18948,580 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.48 % |
ADVANTEST | 2689,000 JPY | -0.48% |
0.62 % |
AEON | 2278,500 JPY | +0.62% |
-0.18 % |
AJINOMOTO CO | 1642,500 JPY | -0.18% |
0.07 % |
ALL NIPPON AIRWAYS | 4058,000 JPY | +0.07% |
-2.19 % |
ALPS ELECTRIC CO LTD | 2320,000 JPY | -2.19% |
-0.51 % |
ASAHI GLASS | 3870,000 JPY | -0.51% |
2.26 % |
ASAHI GROUP HOLDINGS | 4742,000 JPY | +2.26% |
-1.81 % |
ASAHI KASEI | 1113,000 JPY | -1.81% |
0.12 % |
Astellas Pharma | 1678,000 JPY | +0.12% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.87 % |
BRIDGESTONE | 4195,000 JPY | -0.87% |
-0.38 % |
CANON | 3190,000 JPY | -0.38% |
-0.26 % |
CASIO | 1520,000 JPY | -0.26% |
0.59 % |
CENTRAL JAPAN RAILWAY | 23895,000 JPY | +0.59% |
-1.34 % |
CHIBA BANK | 663,000 JPY | -1.34% |
0.34 % |
CHIYODA | 298,000 JPY | +0.34% |
1.01 % |
CHUBU ELECTRIC POWER | 1708,000 JPY | +1.01% |
1.01 % |
CHUGAI PHARM | 7000,000 JPY | +1.01% |
0.32 % |
CITIZEN HOLDINGS | 627,000 JPY | +0.32% |
-1.14 % |
COMSYS HOLDINGS | 2782,000 JPY | -1.14% |
0.07 % |
CREDIT SAISON | 1533,000 JPY | +0.07% |
-1.81 % |
DAI NIPPON PRINTING | 2492,000 JPY | -1.81% |
0.60 % |
DAIICHI SANKYO COMPANY | 3714,000 JPY | +0.60% |
-1.73 % |
DAIKIN INDUSTRIES LTD | 11965,000 JPY | -1.73% |
0.08 % |
DAINIPPON SUMITOMO PHARMA | 2611,000 JPY | +0.08% |
-1.65 % |
DAIWA HOUSE IND | 3285,000 JPY | -1.65% |
-0.20 % |
Daiwa Securities Group | 556,400 JPY | -0.20% |
0.59 % |
DENKI KAGAKU KOGYO K.K | 3390,000 JPY | +0.59% |
-0.25 % |
DENSO CORP | 4748,000 JPY | -0.25% |
-7.72 % |
DENTSU | 4725,000 JPY | -7.72% |
-0.29 % |
DOWA HOLDINGS | 3415,000 JPY | -0.29% |
0.29 % |
EAST JAPAN RAILWAY | 10255,000 JPY | +0.29% |
-0.64 % |
EBARA CORP | 3110,000 JPY | -0.64% |
-1.24 % |
EISAI | 8546,000 JPY | -1.24% |
-0.61 % |
FANUC CORPORATION | 18840,000 JPY | -0.61% |
-1.32 % |
FAST RETAILING | 48720,000 JPY | -1.32% |
-0.59 % |
FUJI ELECTRIC CO LTD | 3370,000 JPY | -0.59% |
0.52 % |
FUJI HEAVY INDUSTRIES LTD | 2793,500 JPY | +0.52% |
0.36 % |
FUJIFILM HOLDINGS CORP. | 5010,000 JPY | +0.36% |
-1.83 % |
FUJIKURA | 484,000 JPY | -1.83% |
-0.36 % |
FUJITSU | 7731,000 JPY | -0.36% |
-0.54 % |
FUKUOKA FINANCIAL GROUP | 2375,000 JPY | -0.54% |
-3.05 % |
FURUKAWA CO | 1400,000 JPY | -3.05% |
-1.87 % |
FURUKAWA ELECTRIC | 3405,000 JPY | -1.87% |
-0.81 % |
GS YUASA | 2209,000 JPY | -0.81% |
-1.12 % |
HEIWA REAL ESTATE | 2024,000 JPY | -1.12% |
0.10 % |
HINO MOTORS | 1018,000 JPY | +0.10% |
-1.63 % |
Hitachi | 3385,000 JPY | -1.63% |
0.04 % |
HITACHI CONSTRUCTION MACHINERY | 2754,000 JPY | +0.04% |
-1.69 % |
HITACHI ZOSEN | 349,000 JPY | -1.69% |
1.95 % |
HOKUETSU KISHU PAPER CO LTD | 626,000 JPY | +1.95% |
-2.25 % |
Honda Motor | 2972,500 JPY | -2.25% |
0.55 % |
INPEX CORPORATION | 1102,000 JPY | +0.55% |
0.38 % |
ISETAN MITSUKOSHI HOLDINGS | 1057,000 JPY | +0.38% |
1.01 % |
ISUZU MOTORS LTD | 1545,500 JPY | +1.01% |
0.05 % |
ITOCHU CORP | 2004,500 JPY | +0.05% |
-0.58 % |
J FRONT RETAILING | 1204,000 JPY | -0.58% |
-0.07 % |
JAPAN TOBACCO INC | 2780,000 JPY | -0.07% |
-1.22 % |
JFE HOLDINGS | 1903,000 JPY | -1.22% |
-1.01 % |
JGC | 1666,000 JPY | -1.01% |
-1.01 % |
JTEKT CORPORATION | 1378,000 JPY | -1.01% |
-1.55 % |
JX HOLDINGS | 545,400 JPY | -1.55% |
-0.94 % |
KAJIMA CORP | 1575,000 JPY | -0.94% |
1.35 % |
KANSAI ELECTRIC POWER | 1582,000 JPY | +1.35% |
1.10 % |
KAO | 8205,000 JPY | +1.10% |
-0.36 % |
KAWASAKI HEAVY INDUSTRIES | 2798,000 JPY | -0.36% |
0.64 % |
KAWASAKI KISEN KAISHA | 1573,000 JPY | +0.64% |
-0.71 % |
KDDI | 2673,500 JPY | -0.71% |
0.33 % |
KEIO CORP | 6170,000 JPY | +0.33% |
0.97 % |
KEISEI EL RAILWAY | 3635,000 JPY | +0.97% |
-0.19 % |
KIKKOMAN CORP | 5290,000 JPY | -0.19% |
-5.93 % |
KIRIN HOLDINGS COMPANY | 2514,500 JPY | -5.93% |
-0.92 % |
KOBE STEEL LTD | 860,000 JPY | -0.92% |
-1.45 % |
KOMATSU LTD | 2680,000 JPY | -1.45% |
-0.90 % |
KONAMI | 4430,000 JPY | -0.90% |
-1.57 % |
KONICA MINOLTA HOLDINGS | 1069,000 JPY | -1.57% |
-7.04 % |
KUBOTA CORPORATION | 1538,500 JPY | -7.04% |
-0.13 % |
KURARAY | 1518,000 JPY | -0.13% |
0.16 % |
KYOCERA CORP | 6140,000 JPY | +0.16% |
0.24 % |
KYOWA HAKKO KIRIN | 2133,000 JPY | +0.24% |
-0.15 % |
MARUBENI CORP | 787,600 JPY | -0.15% |
0.41 % |
MARUHA NICHIRO HOLDINGS | 3640,000 JPY | +0.41% |
0.10 % |
MARUI GROUP | 1991,000 JPY | +0.10% |
-0.17 % |
MATSUI SECURITIES | 1165,000 JPY | -0.17% |
-1.85 % |
MAZDA MOTOR CORP | 1272,500 JPY | -1.85% |
-1.39 % |
MEIDENSHA | 1636,000 JPY | -1.39% |
-0.81 % |
MEIJI HOLDINGS | 8620,000 JPY | -0.81% |
-2.23 % |
MINEBEA | 1754,000 JPY | -2.23% |
-1.34 % |
MITSUBISHI CHEMICAL HOLDINGS | 807,500 JPY | -1.34% |
-0.19 % |
MITSUBISHI CORPORATION | 3143,000 JPY | -0.19% |
-0.91 % |
Mitsubishi Electric | 1417,000 JPY | -0.91% |
-0.83 % |
MITSUBISHI ESTATE | 1850,500 JPY | -0.83% |
-0.05 % |
MITSUBISHI HEAVY INDUSTRIES | 4286,000 JPY | -0.05% |
0.87 % |
MITSUBISHI LOGISTICS CORP | 2656,000 JPY | +0.87% |
-1.15 % |
MITSUBISHI MATERIALS CORP | 3000,000 JPY | -1.15% |
-1.25 % |
MITSUBISHI MOTORS | 630,000 JPY | -1.25% |
-2.22 % |
MITSUBISHI PAPER MILLS LTD | 529,000 JPY | -2.22% |
-1.43 % |
MITSUBISHI UFJ FINANCIAL GROUP | 571,800 JPY | -1.43% |
-0.34 % |
Mitsui & Co Ltd | 1743,000 JPY | -0.34% |
-1.30 % |
MITSUI CHEMICALS INC | 2743,000 JPY | -1.30% |
-2.05 % |
MITSUI ENGINEERING & SHIPBUILD | 1149,000 JPY | -2.05% |
0.02 % |
MITSUI FUDOSAN | 2646,000 JPY | +0.02% |
-3.47 % |
MITSUI MINING AND SMELTING | 2560,000 JPY | -3.47% |
0.39 % |
MITSUI O.S.K.LINES LTD | 2590,000 JPY | +0.39% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.80 % |
MIZUHO FINANCIAL GROUP | 173,300 JPY | -0.80% |
0.49 % |
MS AND AD INSURANCE GROUP HLG | 3297,000 JPY | +0.49% |
-0.93 % |
Nec | 3740,000 JPY | -0.93% |
-0.91 % |
NGK INSULATORS | 1632,000 JPY | -0.91% |
-0.66 % |
NICHIREI CORP | 2715,000 JPY | -0.66% |
-0.75 % |
NIKON CORP | 1722,000 JPY | -0.75% |
-0.65 % |
NIPPON ELECTRIC GLASS | 2892,000 JPY | -0.65% |
0.00 % |
NIPPON EXPRESS | 6560,000 JPY | 0.00% |
-0.70 % |
NIPPON KAYAKU | 1269,000 JPY | -0.70% |
-2.60 % |
NIPPON LIGHT METAL | 75,000 JPY | -2.60% |
-0.92 % |
Nippon Meat Packers | 4290,000 JPY | -0.92% |
-0.59 % |
NIPPON PAPER GROUP | 2022,000 JPY | -0.59% |
0.11 % |
NIPPON SHEET GLASS CO LTD | 941,000 JPY | +0.11% |
0.74 % |
NIPPON SODA | 2846,000 JPY | +0.74% |
-0.95 % |
NIPPON STEEL CORP | 2031,500 JPY | -0.95% |
1.26 % |
NIPPON SUISAN KAISHA | 725,000 JPY | +1.26% |
-0.56 % |
NIPPON TELEGRAPH & TELEPHONE | 4589,000 JPY | -0.56% |
-0.90 % |
NIPPON YUSEN | 1764,000 JPY | -0.90% |
-1.28 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5390,000 JPY | -1.28% |
-0.95 % |
NISSAN MOTOR | 935,000 JPY | -0.95% |
-0.52 % |
NISSHIN SEIFUN GROUP | 2282,000 JPY | -0.52% |
-1.18 % |
NISSHIN STEEL CO LTD | 84,000 JPY | -1.18% |
-3.48 % |
NISSHINBO HOLDINGS INC | 942,000 JPY | -3.48% |
-0.31 % |
NITTO BOSEKI CO LTD | 1946,000 JPY | -0.31% |
0.30 % |
NKSJ HOLDINGS | 4052,000 JPY | +0.30% |
-2.11 % |
Nomura Holdings | 431,600 JPY | -2.11% |
-1.70 % |
NSK LTD | 1043,000 JPY | -1.70% |
-1.99 % |
NTN CORP | 344,000 JPY | -1.99% |
-2.22 % |
NTT DATA | 1189,000 JPY | -2.22% |
-0.18 % |
NTT DOCOMO | 2574,000 JPY | -0.18% |
-0.38 % |
OBAYASHI | 1038,000 JPY | -0.38% |
0.62 % |
ODAKYU ELECTRIC RAILWAY | 2426,000 JPY | +0.62% |
0.30 % |
OJI PAPER | 664,000 JPY | +0.30% |
0.71 % |
OKI ELECTRIC INDUSTRY | 1281,000 JPY | +0.71% |
-1.86 % |
OKUMA CORP. | 5790,000 JPY | -1.86% |
0.10 % |
OLYMPUS | 4850,000 JPY | +0.10% |
-0.14 % |
OSAKA GAS | 2192,000 JPY | -0.14% |
1.71 % |
PACIFIC METALS CO | 2735,000 JPY | +1.71% |
-1.73 % |
Panasonic | 1025,000 JPY | -1.73% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.82 % |
RESONA HOLDINGS | 507,800 JPY | -0.82% |
-0.47 % |
SAPPORO HOLDINGS | 2332,000 JPY | -0.47% |
-0.28 % |
SECOM | 9131,000 JPY | -0.28% |
-1.02 % |
Sekisui House | 1600,500 JPY | -1.02% |
0.58 % |
SEVEN & I HOLDINGS | 4875,000 JPY | +0.58% |
-3.37 % |
Sharp Corporation | 1206,000 JPY | -3.37% |
-0.76 % |
SHIMIZU CORP | 919,000 JPY | -0.76% |
-0.79 % |
SHIN-ETSU CHEMICAL | 9405,000 JPY | -0.79% |
0.34 % |
SHINSEI BANK | 1471,000 JPY | +0.34% |
1.86 % |
SHIONOGI | 6849,000 JPY | +1.86% |
-1.04 % |
SHISEIDO | 7111,000 JPY | -1.04% |
-1.26 % |
SHIZUOKA BANK | 860,000 JPY | -1.26% |
-4.34 % |
SHOWA DENKO | 3745,000 JPY | -4.34% |
2.50 % |
SHOWA SHELL SEKIYU KK | 1640,000 JPY | +2.50% |
-2.15 % |
SKY PERFECT JSAT HOLDINGS | 500,000 JPY | -2.15% |
-4.40 % |
SOFTBANK CORP | 10330,000 JPY | -4.40% |
-0.94 % |
SOJITZ CORP | 422,000 JPY | -0.94% |
0.16 % |
Sony | 5046,000 JPY | +0.16% |
-2.82 % |
SUMCO CORP | 1584,000 JPY | -2.82% |
-2.67 % |
SUMITOMO CHEMICAL | 546,000 JPY | -2.67% |
-0.34 % |
SUMITOMO CORP | 1602,500 JPY | -0.34% |
-1.80 % |
SUMITOMO ELECTRIC INDUSTRIES | 1503,000 JPY | -1.80% |
0.27 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3730,000 JPY | +0.27% |
-0.84 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | -0.84% |
-3.49 % |
SUMITOMO METAL MINING CO LTD | 2894,000 JPY | -3.49% |
-0.83 % |
SUMITOMO MITSUI FINANCIAL GRP | 3937,000 JPY | -0.83% |
-0.49 % |
SUMITOMO MITSUI TRUST HOLDINGS | 4102,000 JPY | -0.49% |
-0.32 % |
SUMITOMO OSAKA CEMENT CO LTD | 4670,000 JPY | -0.32% |
-0.05 % |
SUMITOMO REALTY & DEVELOPMENT | 4108,000 JPY | -0.05% |
0.36 % |
SUZUKI MOTOR CORP | 5629,000 JPY | +0.36% |
-3.53 % |
T&D HOLDINGS | 1340,000 JPY | -3.53% |
-2.13 % |
TAIHEIYO CEMENT CORP | 3675,000 JPY | -2.13% |
-1.20 % |
TAISEI CORP | 4940,000 JPY | -1.20% |
-0.58 % |
TAIYO YUDEN | 2402,000 JPY | -0.58% |
-1.40 % |
TAKARA HOLDINGS | 1201,000 JPY | -1.40% |
0.00 % |
TAKASHIMAYA | 1442,000 JPY | 0.00% |
-0.20 % |
TAKEDA PHARMACEUTICAL | 4479,000 JPY | -0.20% |
-1.60 % |
TDK CORPORATION | 8630,000 JPY | -1.60% |
-0.44 % |
TEIJIN LTD | 1826,000 JPY | -0.44% |
-0.53 % |
TERUMO CORP | 6572,000 JPY | -0.53% |
-3.61 % |
THE JAPAN STEEL WORKS | 1975,000 JPY | -3.61% |
-0.16 % |
TOBU RAILWAY | 3050,000 JPY | -0.16% |
0.13 % |
TOHO | 3925,000 JPY | +0.13% |
-2.58 % |
TOHO ZINC | 3025,000 JPY | -2.58% |
-5.96 % |
TOKAI CARBON | 1515,000 JPY | -5.96% |
-0.72 % |
TOKIO MARINE HOLDINGS | 5381,000 JPY | -0.72% |
-0.21 % |
TOKYO DOME | 949,000 JPY | -0.21% |
-0.31 % |
TOKYO ELECTRIC POWER TEPCO | 651,000 JPY | -0.31% |
-1.30 % |
TOKYO ELECTRON | 15905,000 JPY | -1.30% |
0.59 % |
TOKYO GAS CO | 2995,000 JPY | +0.59% |
-1.52 % |
TOKYO TATEMONO | 1298,000 JPY | -1.52% |
-0.93 % |
TOKYU CORP | 1810,000 JPY | -0.93% |
-1.62 % |
TOKYU LAND CORP | 607,000 JPY | -1.62% |
-1.15 % |
TOPPAN PRINTING | 1719,000 JPY | -1.15% |
0.17 % |
Toray Industries Inc | 782,400 JPY | +0.17% |
3.08 % |
Toshiba | 3350,000 JPY | +3.08% |
-1.05 % |
TOSOH CORP | 1609,000 JPY | -1.05% |
-1.40 % |
TOTO LTD | 4230,000 JPY | -1.40% |
-0.95 % |
TOYO SEIKAN KAISHA | 2190,000 JPY | -0.95% |
-1.17 % |
TOYOBO CO LTD | 1605,000 JPY | -1.17% |
-0.20 % |
TOYOTA MOTOR CORP | 6605,000 JPY | -0.20% |
-0.72 % |
TOYOTA TSUSHO | 3470,000 JPY | -0.72% |
-8.93 % |
TREND MICRO | 5100,000 JPY | -8.93% |
-0.24 % |
UBE INDUSTRIES LTD | 2510,000 JPY | -0.24% |
-0.20 % |
UNITIKA | 488,000 JPY | -0.20% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.58 % |
WEST JAPAN RAILWAY | 8023,000 JPY | +0.58% |
-1.89 % |
YAHOO JAPAN | 311,000 JPY | -1.89% |
0.57 % |
YAMAHA CORP | 5260,000 JPY | +0.57% |
-0.60 % |
YAMATO HOLDINGS | 2905,000 JPY | -0.60% |
1.06 % |
Yokogawa Electric Corp | 2101,000 JPY | +1.06% |
-4.02 % |
YOKOHAMA RUBBER | 2244,000 JPY | -4.02% |