8148,140 pts à -0.20%
13.35 % |
HOKUETSU KISHU PAPER CO LTD | 1825,000 JPY | |
8.50 % |
Mitsui E$S Co Ltd | 1941,000 JPY | |
6.23 % |
NITTO BOSEKI CO LTD | 5800,000 JPY | |
5.21 % |
GS YUASA | 3020,000 JPY | |
4.97 % |
Sumitomo Realty & Development | 4841,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.80 % |
KONAMI | 10260,000 JPY | |
4.73 % |
Mitsui Fudosan | 4520,000 JPY | |
4.73 % |
Fast Retailing | 46100,000 JPY | |
4.42 % |
FURUKAWA ELECTRIC | 3143,000 JPY |
-14.21 % |
TOKYO ELECTRIC POWER TEPCO | 828,900 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.83 % |
CHUBU ELECTRIC POWER | 1972,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.30 % |
Ly Corporation | 394,000 JPY | |
-1.29 % |
TEIJIN LTD | 1375,000 JPY | |
-1.28 % |
DAINIPPON SUMITOMO PHARMA | 387,000 JPY | |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | |
-0.68 % |
KANSAI ELECTRIC POWER | 2112,000 JPY | |
-0.45 % |
SAPPORO HOLDINGS | 6363,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 2,43 | 1,47 | 3,30 | 18,76 | 45,39 |
+Haut | 39769,110 | 40472,110 | 40472,110 | 40472,110 | 40472,110 |
+Bas | 38400,170 | 38271,380 | 38095,150 | 32693,180 | 26945,670 |
Nom | Valeur | Variation | |
---|---|---|---|
3.88 % |
Advantest | 6686,000 JPY | +3.88% |
0.77 % |
Aeon | 3557,000 JPY | +0.77% |
2.88 % |
Ajinomoto Co | 5468,000 JPY | +2.88% |
0.98 % |
ALPS ELECTRIC CO LTD | 1130,500 JPY | +0.98% |
0.34 % |
Ana Holdings Inc | 3206,000 JPY | +0.34% |
0.99 % |
ASAHI GLASS | 5514,000 JPY | +0.99% |
2.52 % |
Asahi Group Holdings | 5488,000 JPY | +2.52% |
0.72 % |
Asahi Kasei | 1119,000 JPY | +0.72% |
1.30 % |
Astellas Pharma | 1636,000 JPY | +1.30% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
2.95 % |
Bridgestone | 6322,000 JPY | +2.95% |
1.60 % |
Canon | 4437,000 JPY | +1.60% |
0.88 % |
CASIO | 1256,000 JPY | +0.88% |
1.10 % |
Central Japan Railway | 3951,000 JPY | +1.10% |
2.55 % |
CHIBA BANK | 1226,500 JPY | +2.55% |
1.03 % |
CHIYODA | 392,000 JPY | +1.03% |
-2.83 % |
CHUBU ELECTRIC POWER | 1972,000 JPY | -2.83% |
2.74 % |
Chugai Pharm | 6145,000 JPY | +2.74% |
1.83 % |
CITIZEN HOLDINGS | 1000,000 JPY | +1.83% |
0.64 % |
COMSYS HOLDINGS | 3477,000 JPY | +0.64% |
2.86 % |
CREDIT SAISON | 3077,000 JPY | +2.86% |
1.33 % |
DAI NIPPON PRINTING | 4586,000 JPY | +1.33% |
2.49 % |
DAIICHI SANKYO COMPANY | 4936,000 JPY | +2.49% |
1.23 % |
DAIKIN INDUSTRIES LTD | 20195,000 JPY | +1.23% |
-1.28 % |
DAINIPPON SUMITOMO PHARMA | 387,000 JPY | -1.28% |
0.78 % |
Daiwa House Ind | 4396,000 JPY | +0.78% |
2.77 % |
Daiwa Securities Group | 1131,500 JPY | +2.77% |
0.46 % |
DENKI KAGAKU KOGYO K.K | 2422,000 JPY | +0.46% |
3.35 % |
Denso Corp | 2808,000 JPY | +3.35% |
2.81 % |
DENTSU | 4134,000 JPY | +2.81% |
0.51 % |
DOWA HOLDINGS | 5479,000 JPY | +0.51% |
0.70 % |
East Japan Railway | 8954,000 JPY | +0.70% |
2.37 % |
EBARA CORP | 12960,000 JPY | +2.37% |
2.22 % |
Eisai | 6447,000 JPY | +2.22% |
1.94 % |
FANUC CORPORATION | 4372,000 JPY | +1.94% |
4.73 % |
Fast Retailing | 46100,000 JPY | +4.73% |
4.20 % |
FUJI ELECTRIC CO LTD | 9784,000 JPY | +4.20% |
2.35 % |
Fujifilm Holdings Corp. | 10050,000 JPY | +2.35% |
4.21 % |
FUJIKURA | 2017,000 JPY | +4.21% |
2.78 % |
Fujitsu Limited | 25130,000 JPY | +2.78% |
1.47 % |
FUKUOKA FINANCIAL GROUP | 3996,000 JPY | +1.47% |
0.45 % |
FURUKAWA CO | 1791,000 JPY | +0.45% |
4.42 % |
FURUKAWA ELECTRIC | 3143,000 JPY | +4.42% |
5.21 % |
GS YUASA | 3020,000 JPY | +5.21% |
0.67 % |
HEIWA REAL ESTATE | 3750,000 JPY | +0.67% |
3.65 % |
HINO MOTORS | 506,000 JPY | +3.65% |
1.97 % |
Hitachi | 12700,000 JPY | +1.97% |
3.85 % |
HITACHI CONSTRUCTION MACHINERY | 4479,000 JPY | +3.85% |
3.66 % |
HITACHI ZOSEN | 1275,000 JPY | +3.66% |
13.35 % |
HOKUETSU KISHU PAPER CO LTD | 1825,000 JPY | +13.35% |
2.69 % |
Honda Motor | 1830,500 JPY | +2.69% |
-0.05 % |
INPEX CORPORATION | 2205,000 JPY | -0.05% |
2.53 % |
ISETAN MITSUKOSHI HOLDINGS | 2270,000 JPY | +2.53% |
1.72 % |
ISUZU MOTORS LTD | 2035,500 JPY | +1.72% |
0.56 % |
ITOCHU CORP | 6469,000 JPY | +0.56% |
2.90 % |
J FRONT RETAILING | 1580,500 JPY | +2.90% |
1.40 % |
Japan Tobacco Inc | 3901,000 JPY | +1.40% |
0.61 % |
JFE HOLDINGS | 2489,500 JPY | +0.61% |
3.95 % |
JGC | 1500,500 JPY | +3.95% |
2.75 % |
JTEKT CORPORATION | 1385,000 JPY | +2.75% |
-0.38 % |
Jxtg Holdings Inc | 709,200 JPY | -0.38% |
0.42 % |
KAJIMA CORP | 3080,000 JPY | +0.42% |
-0.68 % |
KANSAI ELECTRIC POWER | 2112,000 JPY | -0.68% |
0.83 % |
KAO | 5704,000 JPY | +0.83% |
3.17 % |
KAWASAKI HEAVY INDUSTRIES | 4790,000 JPY | +3.17% |
1.57 % |
KAWASAKI KISEN KAISHA | 6534,000 JPY | +1.57% |
0.98 % |
KDDI | 4554,000 JPY | +0.98% |
0.96 % |
KEIO CORP | 4212,000 JPY | +0.96% |
0.98 % |
KEISEI EL RAILWAY | 6288,000 JPY | +0.98% |
3.48 % |
KIKKOMAN CORP | 9840,000 JPY | +3.48% |
0.86 % |
Kirin Holdings Company | 2102,000 JPY | +0.86% |
1.69 % |
KOBE STEEL LTD | 2020,500 JPY | +1.69% |
2.46 % |
Komatsu Ltd | 4375,000 JPY | +2.46% |
4.80 % |
KONAMI | 10260,000 JPY | +4.80% |
-0.04 % |
KONICA MINOLTA HOLDINGS | 496,600 JPY | -0.04% |
2.67 % |
Kubota Corporation | 2272,000 JPY | +2.67% |
0.29 % |
KURARAY | 1567,500 JPY | +0.29% |
-0.02 % |
Kyocera Corp | 2082,500 JPY | -0.02% |
1.93 % |
KYOWA HAKKO KIRIN | 2884,500 JPY | +1.93% |
-1.30 % |
Ly Corporation | 394,000 JPY | -1.30% |
2.12 % |
Marubeni Corp | 2507,500 JPY | +2.12% |
0.28 % |
MARUHA NICHIRO HOLDINGS | 2909,500 JPY | +0.28% |
1.23 % |
MARUI GROUP | 2434,500 JPY | +1.23% |
1.18 % |
MATSUI SECURITIES | 860,000 JPY | +1.18% |
3.60 % |
MAZDA MOTOR CORP | 1714,500 JPY | +3.60% |
0.07 % |
MEIDENSHA | 2784,000 JPY | +0.07% |
-0.26 % |
MEIJI HOLDINGS | 3410,000 JPY | -0.26% |
1.44 % |
MINEBEA | 2931,500 JPY | +1.44% |
2.19 % |
Mitsubishi Chemical Holdings | 914,900 JPY | +2.19% |
3.39 % |
MITSUBISHI CORPORATION | 3420,000 JPY | +3.39% |
1.79 % |
Mitsubishi Electric | 2474,000 JPY | +1.79% |
3.27 % |
Mitsubishi Estate | 2576,500 JPY | +3.27% |
3.32 % |
Mitsubishi Heavy Industries | 12615,000 JPY | +3.32% |
-0.44 % |
MITSUBISHI LOGISTICS CORP | 4767,000 JPY | -0.44% |
1.67 % |
MITSUBISHI MATERIALS CORP | 2894,000 JPY | +1.67% |
3.10 % |
MITSUBISHI MOTORS | 479,700 JPY | +3.10% |
-0.17 % |
MITSUBISHI PAPER MILLS LTD | 594,000 JPY | -0.17% |
1.93 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1533,500 JPY | +1.93% |
2.11 % |
Mitsui & Co Ltd | 6645,000 JPY | +2.11% |
2.84 % |
MITSUI CHEMICALS INC | 4382,000 JPY | +2.84% |
8.50 % |
Mitsui E$S Co Ltd | 1941,000 JPY | +8.50% |
4.73 % |
Mitsui Fudosan | 4520,000 JPY | +4.73% |
3.99 % |
MITSUI MINING AND SMELTING | 4559,000 JPY | +3.99% |
1.77 % |
MITSUI O.S.K.LINES LTD | 4819,000 JPY | +1.77% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.92 % |
MIZUHO FINANCIAL GROUP | 2966,000 JPY | +1.92% |
0.93 % |
Ms And Ad Insurance Group Hlg | 7739,000 JPY | +0.93% |
1.15 % |
Nec | 10955,000 JPY | +1.15% |
2.20 % |
NGK INSULATORS | 1994,500 JPY | +2.20% |
0.25 % |
NICHIREI CORP | 4056,000 JPY | +0.25% |
2.51 % |
NIKON CORP | 1575,500 JPY | +2.51% |
0.30 % |
NIPPON ELECTRIC GLASS | 3676,000 JPY | +0.30% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.50 % |
NIPPON KAYAKU | 1317,500 JPY | +1.50% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.84 % |
Nippon Meat Packers | 5285,000 JPY | +0.84% |
0.26 % |
NIPPON PAPER GROUP | 1175,000 JPY | +0.26% |
0.77 % |
NIPPON SHEET GLASS CO LTD | 521,000 JPY | +0.77% |
1.01 % |
NIPPON SODA | 6030,000 JPY | +1.01% |
1.37 % |
Nippon Steel | 3627,000 JPY | +1.37% |
0.22 % |
NIPPON TELEGRAPH & TELEPHONE | 180,900 JPY | +0.22% |
2.55 % |
NIPPON YUSEN | 4429,000 JPY | +2.55% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
4.08 % |
Nissan Motor | 605,300 JPY | +4.08% |
0.60 % |
NISSHIN SEIFUN GROUP | 2166,500 JPY | +0.60% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.04 % |
NISSHINBO HOLDINGS INC | 1203,500 JPY | +0.04% |
0.34 % |
Nissui Corporation | 961,800 JPY | +0.34% |
6.23 % |
NITTO BOSEKI CO LTD | 5800,000 JPY | +6.23% |
3.28 % |
Nomura Holdings | 941,300 JPY | +3.28% |
3.29 % |
NSK LTD | 832,900 JPY | +3.29% |
2.26 % |
NTN CORP | 312,400 JPY | +2.26% |
2.84 % |
NTT DATA GROUP CORP | 2441,000 JPY | +2.84% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.16 % |
OBAYASHI | 1834,500 JPY | +1.16% |
2.49 % |
ODAKYU ELECTRIC RAILWAY | 2158,000 JPY | +2.49% |
1.61 % |
OJI PAPER | 611,700 JPY | +1.61% |
0.99 % |
OKI ELECTRIC INDUSTRY | 1126,000 JPY | +0.99% |
3.04 % |
OKUMA CORP. | 7254,000 JPY | +3.04% |
2.91 % |
Olympus | 2177,000 JPY | +2.91% |
3.20 % |
OSAKA GAS | 3418,000 JPY | +3.20% |
3.65 % |
PACIFIC METALS CO | 1390,000 JPY | +3.65% |
1.32 % |
Panasonic Holdings | 1416,000 JPY | +1.32% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.22 % |
Resona Holdings | 913,500 JPY | +2.22% |
-0.45 % |
SAPPORO HOLDINGS | 6363,000 JPY | -0.45% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.80 % |
Secom | 11350,000 JPY | +0.80% |
0.57 % |
Sekisui House | 3353,000 JPY | +0.57% |
0.38 % |
SEVEN & I HOLDINGS | 2144,000 JPY | +0.38% |
2.73 % |
Sharp Corporation | 830,600 JPY | +2.73% |
1.42 % |
SHIMIZU CORP | 972,000 JPY | +1.42% |
2.63 % |
SHIN-ETSU CHEMICAL | 6639,000 JPY | +2.63% |
2.81 % |
Shionogi | 7841,000 JPY | +2.81% |
1.10 % |
Shiseido | 4223,000 JPY | +1.10% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.71 % |
SHOWA DENKO | 3450,000 JPY | +1.71% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.83 % |
SKY PERFECT JSAT HOLDINGS | 947,000 JPY | +1.83% |
1.77 % |
SOFTBANK CORP | 8790,000 JPY | +1.77% |
1.79 % |
SOJITZ CORP | 3972,000 JPY | +1.79% |
1.33 % |
Sompo Holdings Inc | 9176,000 JPY | +1.33% |
2.03 % |
Sony Group Corporation | 13330,000 JPY | +2.03% |
3.09 % |
Subaru Corp | 3267,000 JPY | +3.09% |
1.74 % |
SUMCO CORP | 2372,000 JPY | +1.74% |
0.46 % |
SUMITOMO CHEMICAL | 330,800 JPY | +0.46% |
0.51 % |
Sumitomo Corp | 3541,000 JPY | +0.51% |
1.63 % |
Sumitomo Electric Industries | 2303,500 JPY | +1.63% |
2.48 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4580,000 JPY | +2.48% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.48 % |
Sumitomo Metal Mining Co Ltd | 4409,000 JPY | +0.48% |
2.12 % |
SUMITOMO MITSUI FINANCIAL GRP | 8687,000 JPY | +2.12% |
1.93 % |
Sumitomo Mitsui Trust Holdings | 3224,000 JPY | +1.93% |
0.28 % |
SUMITOMO OSAKA CEMENT CO LTD | 3882,000 JPY | +0.28% |
4.97 % |
Sumitomo Realty & Development | 4841,000 JPY | +4.97% |
2.57 % |
Suzuki Motor Corp | 6318,000 JPY | +2.57% |
1.82 % |
T&D HOLDINGS | 2652,000 JPY | +1.82% |
0.03 % |
TAIHEIYO CEMENT CORP | 3418,000 JPY | +0.03% |
1.29 % |
TAISEI CORP | 5519,000 JPY | +1.29% |
3.23 % |
TAIYO YUDEN | 3514,000 JPY | +3.23% |
0.91 % |
TAKARA HOLDINGS | 1114,000 JPY | +0.91% |
1.31 % |
TAKASHIMAYA | 2328,500 JPY | +1.31% |
1.37 % |
TAKEDA PHARMACEUTICAL | 4361,000 JPY | +1.37% |
0.97 % |
TDK CORPORATION | 7508,000 JPY | +0.97% |
-1.29 % |
TEIJIN LTD | 1375,000 JPY | -1.29% |
2.16 % |
Terumo Corp | 5808,000 JPY | +2.16% |
2.49 % |
THE JAPAN STEEL WORKS | 2960,500 JPY | +2.49% |
1.94 % |
TOBU RAILWAY | 3893,000 JPY | +1.94% |
1.60 % |
TOHO | 5079,000 JPY | +1.60% |
0.95 % |
TOHO ZINC | 1058,000 JPY | +0.95% |
1.38 % |
TOKAI CARBON | 970,300 JPY | +1.38% |
1.69 % |
TOKIO MARINE HOLDINGS | 4576,000 JPY | +1.69% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-14.21 % |
TOKYO ELECTRIC POWER TEPCO | 828,900 JPY | -14.21% |
3.76 % |
TOKYO ELECTRON | 36740,000 JPY | +3.76% |
3.38 % |
TOKYO GAS CO | 3549,000 JPY | +3.38% |
2.07 % |
TOKYO TATEMONO | 2215,000 JPY | +2.07% |
1.39 % |
TOKYU CORP | 1974,500 JPY | +1.39% |
2.98 % |
TOKYU LAND CORP | 1106,000 JPY | +2.98% |
1.32 % |
TOPPAN PRINTING | 3619,000 JPY | +1.32% |
0.18 % |
Toray Industries Inc | 719,100 JPY | +0.18% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
1.79 % |
TOSOH CORP | 2075,500 JPY | +1.79% |
-0.02 % |
TOTO LTD | 4271,000 JPY | -0.02% |
0.23 % |
TOYO SEIKAN KAISHA | 2573,000 JPY | +0.23% |
-0.18 % |
TOYOBO CO LTD | 1132,000 JPY | -0.18% |
2.27 % |
TOYOTA MOTOR CORP | 3567,000 JPY | +2.27% |
2.37 % |
TOYOTA TSUSHO | 9780,000 JPY | +2.37% |
2.46 % |
TREND MICRO | 7709,000 JPY | +2.46% |
0.46 % |
UBE INDUSTRIES LTD | 2618,000 JPY | +0.46% |
0.58 % |
UNITIKA | 173,000 JPY | +0.58% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.08 % |
West Japan Railway | 6390,000 JPY | -0.08% |
1.79 % |
YAMAHA CORP | 3185,000 JPY | +1.79% |
1.70 % |
YAMATO HOLDINGS | 2156,500 JPY | +1.70% |
3.48 % |
Yokogawa Electric Corp | 3424,000 JPY | +3.48% |
2.61 % |
YOKOHAMA RUBBER | 4054,000 JPY | +2.61% |