5450,320 pts à +0.51%
3.13 % |
TAIYO YUDEN | 3455,000 JPY | |
3.12 % |
DAINIPPON SUMITOMO PHARMA | 2512,000 JPY | |
2.84 % |
DAIICHI SANKYO COMPANY | 4707,000 JPY | |
2.46 % |
NIPPON PAPER GROUP | 1788,000 JPY | |
2.45 % |
TOHO | 3340,000 JPY | |
2.25 % |
YAMATO HOLDINGS | 3358,000 JPY | |
2.24 % |
MITSUBISHI MOTORS | 915,000 JPY | |
2.22 % |
MINEBEA | 1936,000 JPY | |
2.12 % |
ISUZU MOTORS LTD | 1495,000 JPY | |
2.03 % |
FAST RETAILING | 53880,000 JPY |
-3.89 % |
TOKYO DOME | 915,000 JPY | |
-3.84 % |
Sharp Corporation | 2658,000 JPY | |
-3.64 % |
JAPAN TOBACCO INC | 2924,500 JPY | |
-3.45 % |
TOKAI CARBON | 2070,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.72 % |
DENTSU | 5010,000 JPY | |
-2.60 % |
NIPPON LIGHT METAL | 75,000 JPY | |
-2.41 % |
KYOWA HAKKO KIRIN | 2189,000 JPY | |
-2.31 % |
HOKUETSU KISHU PAPER CO LTD | 593,000 JPY | |
-2.28 % |
TAKARA HOLDINGS | 1330,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,93 | 2,20 | 0,50 | 0,13 | 13,97 |
| +Haut | 22949,320 | 22949,320 | 22949,320 | 24129,340 | 24129,340 |
| +Bas | 22019,190 | 21462,950 | 21462,950 | 20347,490 | 19239,520 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.50 % |
ADVANTEST | 2442,000 JPY | +1.50% |
-0.60 % |
AEON | 2236,500 JPY | -0.60% |
-0.75 % |
AJINOMOTO CO | 2126,000 JPY | -0.75% |
1.64 % |
ALL NIPPON AIRWAYS | 4099,000 JPY | +1.64% |
-0.98 % |
ALPS ELECTRIC CO LTD | 3035,000 JPY | -0.98% |
-0.11 % |
ASAHI GLASS | 4395,000 JPY | -0.11% |
-1.34 % |
ASAHI GROUP HOLDINGS | 5652,000 JPY | -1.34% |
1.51 % |
ASAHI KASEI | 1477,000 JPY | +1.51% |
0.33 % |
Astellas Pharma | 1815,500 JPY | +0.33% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.74 % |
BRIDGESTONE | 4220,000 JPY | +1.74% |
-0.34 % |
CANON | 3565,000 JPY | -0.34% |
-1.13 % |
CASIO | 1838,000 JPY | -1.13% |
0.46 % |
CENTRAL JAPAN RAILWAY | 22990,000 JPY | +0.46% |
0.55 % |
CHIBA BANK | 734,000 JPY | +0.55% |
0.44 % |
CHIYODA | 904,000 JPY | +0.44% |
1.84 % |
CHUBU ELECTRIC POWER | 1743,500 JPY | +1.84% |
-0.35 % |
CHUGAI PHARM | 5690,000 JPY | -0.35% |
0.14 % |
CITIZEN HOLDINGS | 706,000 JPY | +0.14% |
0.18 % |
COMSYS HOLDINGS | 2811,000 JPY | +0.18% |
0.12 % |
CREDIT SAISON | 1691,000 JPY | +0.12% |
0.72 % |
DAI NIPPON PRINTING | 2390,000 JPY | +0.72% |
2.84 % |
DAIICHI SANKYO COMPANY | 4707,000 JPY | +2.84% |
-0.38 % |
DAIKIN INDUSTRIES LTD | 12965,000 JPY | -0.38% |
3.12 % |
DAINIPPON SUMITOMO PHARMA | 2512,000 JPY | +3.12% |
1.63 % |
DAIWA HOUSE IND | 4001,000 JPY | +1.63% |
-0.20 % |
Daiwa Securities Group | 663,000 JPY | -0.20% |
1.08 % |
DENKI KAGAKU KOGYO K.K | 3755,000 JPY | +1.08% |
2.03 % |
DENSO CORP | 5540,000 JPY | +2.03% |
-2.72 % |
DENTSU | 5010,000 JPY | -2.72% |
0.30 % |
DOWA HOLDINGS | 3380,000 JPY | +0.30% |
0.63 % |
EAST JAPAN RAILWAY | 10410,000 JPY | +0.63% |
0.00 % |
EBARA CORP | 3435,000 JPY | 0.00% |
0.37 % |
EISAI | 10965,000 JPY | +0.37% |
0.45 % |
FANUC CORPORATION | 21265,000 JPY | +0.45% |
2.03 % |
FAST RETAILING | 53880,000 JPY | +2.03% |
0.25 % |
FUJI ELECTRIC CO LTD | 797,000 JPY | +0.25% |
1.23 % |
FUJI HEAVY INDUSTRIES LTD | 3218,000 JPY | +1.23% |
1.93 % |
FUJIFILM HOLDINGS CORP. | 4479,000 JPY | +1.93% |
0.00 % |
FUJIKURA | 688,000 JPY | 0.00% |
-0.70 % |
FUJITSU | 737,800 JPY | -0.70% |
0.54 % |
FUKUOKA FINANCIAL GROUP | 555,000 JPY | +0.54% |
-1.12 % |
FURUKAWA CO | 1589,000 JPY | -1.12% |
0.00 % |
FURUKAWA ELECTRIC | 3710,000 JPY | 0.00% |
0.60 % |
GS YUASA | 506,000 JPY | +0.60% |
-0.05 % |
HEIWA REAL ESTATE | 1984,000 JPY | -0.05% |
0.42 % |
HINO MOTORS | 1211,000 JPY | +0.42% |
0.01 % |
Hitachi | 792,700 JPY | +0.01% |
1.69 % |
HITACHI CONSTRUCTION MACHINERY | 3615,000 JPY | +1.69% |
0.00 % |
HITACHI ZOSEN | 514,000 JPY | 0.00% |
-2.31 % |
HOKUETSU KISHU PAPER CO LTD | 593,000 JPY | -2.31% |
0.27 % |
Honda Motor | 3332,000 JPY | +0.27% |
-1.84 % |
INPEX CORPORATION | 1120,000 JPY | -1.84% |
0.07 % |
ISETAN MITSUKOSHI HOLDINGS | 1365,000 JPY | +0.07% |
2.12 % |
ISUZU MOTORS LTD | 1495,000 JPY | +2.12% |
0.94 % |
ITOCHU CORP | 1989,000 JPY | +0.94% |
0.37 % |
J FRONT RETAILING | 1640,000 JPY | +0.37% |
-3.64 % |
JAPAN TOBACCO INC | 2924,500 JPY | -3.64% |
-0.02 % |
JFE HOLDINGS | 2139,000 JPY | -0.02% |
-0.29 % |
JGC | 2040,000 JPY | -0.29% |
0.53 % |
JTEKT CORPORATION | 1518,000 JPY | +0.53% |
1.34 % |
JX HOLDINGS | 770,900 JPY | +1.34% |
-0.46 % |
KAJIMA CORP | 864,000 JPY | -0.46% |
1.08 % |
KANSAI ELECTRIC POWER | 1638,500 JPY | +1.08% |
-0.76 % |
KAO | 8350,000 JPY | -0.76% |
0.47 % |
KAWASAKI HEAVY INDUSTRIES | 3230,000 JPY | +0.47% |
0.57 % |
KAWASAKI KISEN KAISHA | 1932,000 JPY | +0.57% |
0.22 % |
KDDI | 3162,000 JPY | +0.22% |
0.74 % |
KEIO CORP | 5460,000 JPY | +0.74% |
-0.80 % |
KEISEI EL RAILWAY | 3705,000 JPY | -0.80% |
0.18 % |
KIKKOMAN CORP | 5510,000 JPY | +0.18% |
-0.35 % |
KIRIN HOLDINGS COMPANY | 2987,000 JPY | -0.35% |
0.49 % |
KOBE STEEL LTD | 1027,000 JPY | +0.49% |
0.73 % |
KOMATSU LTD | 3170,000 JPY | +0.73% |
-1.94 % |
KONAMI | 5550,000 JPY | -1.94% |
1.13 % |
KONICA MINOLTA HOLDINGS | 985,000 JPY | +1.13% |
0.00 % |
KUBOTA CORPORATION | 1802,500 JPY | 0.00% |
0.07 % |
KURARAY | 1529,000 JPY | +0.07% |
0.70 % |
KYOCERA CORP | 6321,000 JPY | +0.70% |
-2.41 % |
KYOWA HAKKO KIRIN | 2189,000 JPY | -2.41% |
0.93 % |
MARUBENI CORP | 865,200 JPY | +0.93% |
0.73 % |
MARUHA NICHIRO HOLDINGS | 4120,000 JPY | +0.73% |
1.13 % |
MARUI GROUP | 2230,000 JPY | +1.13% |
0.76 % |
MATSUI SECURITIES | 1065,000 JPY | +0.76% |
1.41 % |
MAZDA MOTOR CORP | 1368,500 JPY | +1.41% |
-0.76 % |
MEIDENSHA | 393,000 JPY | -0.76% |
0.32 % |
MEIJI HOLDINGS | 9330,000 JPY | +0.32% |
2.22 % |
MINEBEA | 1936,000 JPY | +2.22% |
0.33 % |
MITSUBISHI CHEMICAL HOLDINGS | 956,600 JPY | +0.33% |
1.25 % |
MITSUBISHI CORPORATION | 3148,000 JPY | +1.25% |
1.56 % |
Mitsubishi Electric | 1435,500 JPY | +1.56% |
0.80 % |
MITSUBISHI ESTATE | 1944,000 JPY | +0.80% |
1.17 % |
MITSUBISHI HEAVY INDUSTRIES | 4141,000 JPY | +1.17% |
-0.73 % |
MITSUBISHI LOGISTICS CORP | 2449,000 JPY | -0.73% |
0.34 % |
MITSUBISHI MATERIALS CORP | 2967,000 JPY | +0.34% |
2.24 % |
MITSUBISHI MOTORS | 915,000 JPY | +2.24% |
0.81 % |
MITSUBISHI PAPER MILLS LTD | 625,000 JPY | +0.81% |
-0.41 % |
MITSUBISHI UFJ FINANCIAL GROUP | 653,700 JPY | -0.41% |
0.40 % |
Mitsui & Co Ltd | 1896,000 JPY | +0.40% |
0.17 % |
MITSUI CHEMICALS INC | 2949,000 JPY | +0.17% |
0.76 % |
MITSUI ENGINEERING & SHIPBUILD | 1468,000 JPY | +0.76% |
0.81 % |
MITSUI FUDOSAN | 2750,000 JPY | +0.81% |
-0.71 % |
MITSUI MINING AND SMELTING | 4220,000 JPY | -0.71% |
-0.19 % |
MITSUI O.S.K.LINES LTD | 2657,000 JPY | -0.19% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.05 % |
MIZUHO FINANCIAL GROUP | 190,100 JPY | +0.05% |
-0.53 % |
MS AND AD INSURANCE GROUP HLG | 3409,000 JPY | -0.53% |
1.00 % |
Nec | 3045,000 JPY | +1.00% |
-0.20 % |
NGK INSULATORS | 1958,000 JPY | -0.20% |
0.34 % |
NICHIREI CORP | 2674,000 JPY | +0.34% |
1.41 % |
NIKON CORP | 1875,000 JPY | +1.41% |
0.80 % |
NIPPON ELECTRIC GLASS | 3140,000 JPY | +0.80% |
-0.13 % |
NIPPON EXPRESS | 7500,000 JPY | -0.13% |
-1.30 % |
NIPPON KAYAKU | 1217,000 JPY | -1.30% |
-2.60 % |
NIPPON LIGHT METAL | 75,000 JPY | -2.60% |
-0.12 % |
Nippon Meat Packers | 4305,000 JPY | -0.12% |
2.46 % |
NIPPON PAPER GROUP | 1788,000 JPY | +2.46% |
0.09 % |
NIPPON SHEET GLASS CO LTD | 1102,000 JPY | +0.09% |
-0.16 % |
NIPPON SODA | 612,000 JPY | -0.16% |
-0.02 % |
NIPPON STEEL CORP | 2145,000 JPY | -0.02% |
0.00 % |
NIPPON SUISAN KAISHA | 538,000 JPY | 0.00% |
1.17 % |
NIPPON TELEGRAPH & TELEPHONE | 5184,000 JPY | +1.17% |
-0.09 % |
NIPPON YUSEN | 2136,000 JPY | -0.09% |
-0.39 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5140,000 JPY | -0.39% |
0.15 % |
NISSAN MOTOR | 1038,500 JPY | +0.15% |
0.35 % |
NISSHIN SEIFUN GROUP | 2270,000 JPY | +0.35% |
-1.18 % |
NISSHIN STEEL CO LTD | 84,000 JPY | -1.18% |
0.17 % |
NISSHINBO HOLDINGS INC | 1198,000 JPY | +0.17% |
-0.15 % |
NITTO BOSEKI CO LTD | 2660,000 JPY | -0.15% |
-1.21 % |
NKSJ HOLDINGS | 4474,000 JPY | -1.21% |
-0.15 % |
Nomura Holdings | 546,900 JPY | -0.15% |
1.21 % |
NSK LTD | 1171,000 JPY | +1.21% |
0.44 % |
NTN CORP | 461,000 JPY | +0.44% |
-1.84 % |
NTT DATA | 1280,000 JPY | -1.84% |
1.05 % |
NTT DOCOMO | 2888,500 JPY | +1.05% |
1.60 % |
OBAYASHI | 1144,000 JPY | +1.60% |
0.43 % |
ODAKYU ELECTRIC RAILWAY | 2326,000 JPY | +0.43% |
0.73 % |
OJI PAPER | 690,000 JPY | +0.73% |
0.64 % |
OKI ELECTRIC INDUSTRY | 1266,000 JPY | +0.64% |
1.03 % |
OKUMA CORP. | 5860,000 JPY | +1.03% |
0.91 % |
OLYMPUS | 4450,000 JPY | +0.91% |
0.55 % |
OSAKA GAS | 2283,500 JPY | +0.55% |
-0.91 % |
PACIFIC METALS CO | 3280,000 JPY | -0.91% |
0.62 % |
Panasonic | 1452,000 JPY | +0.62% |
-2.00 % |
PIONEER CORP | 147,000 JPY | -2.00% |
-1.19 % |
RESONA HOLDINGS | 600,100 JPY | -1.19% |
0.51 % |
SAPPORO HOLDINGS | 2740,000 JPY | +0.51% |
-0.29 % |
SECOM | 8558,000 JPY | -0.29% |
0.57 % |
Sekisui House | 1938,500 JPY | +0.57% |
0.32 % |
SEVEN & I HOLDINGS | 4638,000 JPY | +0.32% |
-3.84 % |
Sharp Corporation | 2658,000 JPY | -3.84% |
0.26 % |
SHIMIZU CORP | 1175,000 JPY | +0.26% |
1.20 % |
SHIN-ETSU CHEMICAL | 10530,000 JPY | +1.20% |
0.89 % |
SHINSEI BANK | 1710,000 JPY | +0.89% |
0.46 % |
SHIONOGI | 5714,000 JPY | +0.46% |
-0.91 % |
SHISEIDO | 8795,000 JPY | -0.91% |
-0.41 % |
SHIZUOKA BANK | 965,000 JPY | -0.41% |
-0.38 % |
SHOWA DENKO | 5310,000 JPY | -0.38% |
1.76 % |
SHOWA SHELL SEKIYU KK | 1737,000 JPY | +1.76% |
-0.90 % |
SKY PERFECT JSAT HOLDINGS | 549,000 JPY | -0.90% |
0.48 % |
SOFTBANK CORP | 9650,000 JPY | +0.48% |
0.49 % |
SOJITZ CORP | 407,000 JPY | +0.49% |
-0.52 % |
Sony | 5975,000 JPY | -0.52% |
0.86 % |
SUMCO CORP | 2347,000 JPY | +0.86% |
1.12 % |
SUMITOMO CHEMICAL | 630,000 JPY | +1.12% |
0.08 % |
SUMITOMO CORP | 1851,000 JPY | +0.08% |
1.39 % |
SUMITOMO ELECTRIC INDUSTRIES | 1680,500 JPY | +1.39% |
1.21 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3780,000 JPY | +1.21% |
-0.84 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | -0.84% |
-0.03 % |
SUMITOMO METAL MINING CO LTD | 3962,000 JPY | -0.03% |
0.65 % |
SUMITOMO MITSUI FINANCIAL GRP | 4337,000 JPY | +0.65% |
0.07 % |
SUMITOMO MITSUI TRUST HOLDINGS | 4373,000 JPY | +0.07% |
-1.64 % |
SUMITOMO OSAKA CEMENT CO LTD | 541,000 JPY | -1.64% |
1.17 % |
SUMITOMO REALTY & DEVELOPMENT | 4148,000 JPY | +1.17% |
1.32 % |
SUZUKI MOTOR CORP | 6590,000 JPY | +1.32% |
-0.62 % |
T&D HOLDINGS | 1616,500 JPY | -0.62% |
-0.57 % |
TAIHEIYO CEMENT CORP | 3520,000 JPY | -0.57% |
-0.16 % |
TAISEI CORP | 6150,000 JPY | -0.16% |
3.13 % |
TAIYO YUDEN | 3455,000 JPY | +3.13% |
-2.28 % |
TAKARA HOLDINGS | 1330,000 JPY | -2.28% |
0.22 % |
TAKASHIMAYA | 931,000 JPY | +0.22% |
-0.11 % |
TAKEDA PHARMACEUTICAL | 4725,000 JPY | -0.11% |
0.95 % |
TDK CORPORATION | 11670,000 JPY | +0.95% |
0.15 % |
TEIJIN LTD | 2046,000 JPY | +0.15% |
1.57 % |
TERUMO CORP | 6460,000 JPY | +1.57% |
0.07 % |
THE JAPAN STEEL WORKS | 2740,000 JPY | +0.07% |
0.46 % |
TOBU RAILWAY | 3300,000 JPY | +0.46% |
2.45 % |
TOHO | 3340,000 JPY | +2.45% |
0.00 % |
TOHO ZINC | 3780,000 JPY | 0.00% |
-3.45 % |
TOKAI CARBON | 2070,000 JPY | -3.45% |
-1.62 % |
TOKIO MARINE HOLDINGS | 5230,000 JPY | -1.62% |
-3.89 % |
TOKYO DOME | 915,000 JPY | -3.89% |
0.58 % |
TOKYO ELECTRIC POWER TEPCO | 519,000 JPY | +0.58% |
-0.11 % |
TOKYO ELECTRON | 18835,000 JPY | -0.11% |
0.49 % |
TOKYO GAS CO | 2964,000 JPY | +0.49% |
1.50 % |
TOKYO TATEMONO | 1491,000 JPY | +1.50% |
1.49 % |
TOKYU CORP | 1908,000 JPY | +1.49% |
-0.27 % |
TOKYU LAND CORP | 737,000 JPY | -0.27% |
0.36 % |
TOPPAN PRINTING | 838,000 JPY | +0.36% |
-0.77 % |
Toray Industries Inc | 872,800 JPY | -0.77% |
0.29 % |
Toshiba | 350,000 JPY | +0.29% |
0.76 % |
TOSOH CORP | 1734,000 JPY | +0.76% |
-1.33 % |
TOTO LTD | 5200,000 JPY | -1.33% |
-0.30 % |
TOYO SEIKAN KAISHA | 2022,000 JPY | -0.30% |
1.70 % |
TOYOBO CO LTD | 1856,000 JPY | +1.70% |
1.36 % |
TOYOTA MOTOR CORP | 7473,000 JPY | +1.36% |
0.13 % |
TOYOTA TSUSHO | 3760,000 JPY | +0.13% |
0.61 % |
TREND MICRO | 6630,000 JPY | +0.61% |
-0.79 % |
UBE INDUSTRIES LTD | 2908,000 JPY | -0.79% |
1.45 % |
UNITIKA | 632,000 JPY | +1.45% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.20 % |
WEST JAPAN RAILWAY | 8045,000 JPY | +0.20% |
1.66 % |
YAHOO JAPAN | 367,000 JPY | +1.66% |
-1.48 % |
YAMAHA CORP | 5330,000 JPY | -1.48% |
2.25 % |
YAMATO HOLDINGS | 3358,000 JPY | +2.25% |
0.31 % |
Yokogawa Electric Corp | 1971,000 JPY | +0.31% |
0.39 % |
YOKOHAMA RUBBER | 2308,000 JPY | +0.39% |