8170,090 pts à -0.76%
13.99 % |
TOPPAN PRINTING | 4244,000 JPY | |
10.39 % |
TOKYO TATEMONO | 3305,000 JPY | |
9.77 % |
FURUKAWA CO | 3595,000 JPY | |
9.37 % |
Toray Industries Inc | 1039,000 JPY | |
6.40 % |
SUMCO CORP | 1304,500 JPY | |
5.35 % |
YOKOHAMA RUBBER | 6043,000 JPY | |
5.27 % |
INPEX CORPORATION | 3175,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.72 % |
ISETAN MITSUKOSHI HOLDINGS | 2631,000 JPY | |
4.44 % |
MITSUBISHI PAPER MILLS LTD | 635,000 JPY |
-13.58 % |
EBARA CORP | 3926,000 JPY | |
-9.47 % |
FURUKAWA ELECTRIC | 9823,000 JPY | |
-7.80 % |
MEIDENSHA | 6030,000 JPY | |
-6.57 % |
SOFTBANK CORP | 19780,000 JPY | |
-6.40 % |
FUJIKURA | 19380,000 JPY | |
-6.08 % |
TOKYO ELECTRON | 31850,000 JPY | |
-6.01 % |
TOKYO ELECTRIC POWER TEPCO | 878,000 JPY | |
-5.59 % |
OKI ELECTRIC INDUSTRY | 1909,000 JPY | |
-5.52 % |
Advantest | 19530,000 JPY | |
-4.97 % |
Hitachi | 5083,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,05 | -3,88 | 5,87 | 26,27 | 30,36 |
| +Haut | 51513,160 | 52636,870 | 52636,870 | 52636,870 | 52636,870 |
| +Bas | 50246,600 | 49073,580 | 48254,830 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.52 % |
Advantest | 19530,000 JPY | -5.52% |
1.47 % |
Aeon | 2486,000 JPY | +1.47% |
1.11 % |
Ajinomoto Co | 3825,000 JPY | +1.11% |
-0.40 % |
ALPS ELECTRIC CO LTD | 1975,000 JPY | -0.40% |
-0.23 % |
Ana Holdings Inc | 3044,000 JPY | -0.23% |
0.30 % |
ASAHI GLASS | 5351,000 JPY | +0.30% |
0.85 % |
Asahi Group Holdings | 1784,500 JPY | +0.85% |
0.75 % |
Asahi Kasei | 1281,000 JPY | +0.75% |
0.99 % |
Astellas Pharma | 1893,000 JPY | +0.99% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.88 % |
Bridgestone | 7314,000 JPY | +0.88% |
0.98 % |
Canon | 4529,000 JPY | +0.98% |
0.00 % |
CASIO | 1237,500 JPY | 0.00% |
1.35 % |
Central Japan Railway | 4136,000 JPY | +1.35% |
0.97 % |
CHIBA BANK | 1561,000 JPY | +0.97% |
0.00 % |
CHIYODA | 569,000 JPY | 0.00% |
-2.08 % |
CHUBU ELECTRIC POWER | 2302,000 JPY | -2.08% |
0.25 % |
Chugai Pharm | 8113,000 JPY | +0.25% |
3.04 % |
CITIZEN HOLDINGS | 1219,000 JPY | +3.04% |
-0.61 % |
COMSYS HOLDINGS | 4082,000 JPY | -0.61% |
-0.23 % |
CREDIT SAISON | 3941,000 JPY | -0.23% |
0.57 % |
DAI NIPPON PRINTING | 2662,000 JPY | +0.57% |
2.34 % |
DAIICHI SANKYO COMPANY | 3505,000 JPY | +2.34% |
-0.84 % |
DAIKIN INDUSTRIES LTD | 20595,000 JPY | -0.84% |
1.61 % |
DAINIPPON SUMITOMO PHARMA | 2400,000 JPY | +1.61% |
-2.39 % |
Daiwa House Ind | 5239,000 JPY | -2.39% |
0.31 % |
Daiwa Securities Group | 1303,000 JPY | +0.31% |
1.35 % |
DENKI KAGAKU KOGYO K.K | 2448,000 JPY | +1.35% |
1.72 % |
Denso Corp | 2130,500 JPY | +1.72% |
-0.61 % |
DENTSU | 3261,000 JPY | -0.61% |
-1.11 % |
DOWA HOLDINGS | 6041,000 JPY | -1.11% |
0.03 % |
East Japan Railway | 3804,000 JPY | +0.03% |
-13.58 % |
EBARA CORP | 3926,000 JPY | -13.58% |
2.18 % |
Eisai | 4601,000 JPY | +2.18% |
-1.23 % |
FANUC CORPORATION | 5153,000 JPY | -1.23% |
-0.91 % |
Fast Retailing | 56500,000 JPY | -0.91% |
-4.66 % |
FUJI ELECTRIC CO LTD | 10540,000 JPY | -4.66% |
-1.52 % |
Fujifilm Holdings Corp. | 3307,000 JPY | -1.52% |
-6.40 % |
FUJIKURA | 19380,000 JPY | -6.40% |
0.22 % |
Fujitsu Limited | 4173,000 JPY | +0.22% |
0.91 % |
FUKUOKA FINANCIAL GROUP | 4547,000 JPY | +0.91% |
9.77 % |
FURUKAWA CO | 3595,000 JPY | +9.77% |
-9.47 % |
FURUKAWA ELECTRIC | 9823,000 JPY | -9.47% |
-3.16 % |
GS YUASA | 3836,000 JPY | -3.16% |
-0.22 % |
HEIWA REAL ESTATE | 2298,000 JPY | -0.22% |
1.01 % |
HINO MOTORS | 402,000 JPY | +1.01% |
-4.97 % |
Hitachi | 5083,000 JPY | -4.97% |
-1.01 % |
HITACHI CONSTRUCTION MACHINERY | 4613,000 JPY | -1.01% |
-0.94 % |
HITACHI ZOSEN | 944,000 JPY | -0.94% |
0.36 % |
HOKUETSU KISHU PAPER CO LTD | 846,000 JPY | +0.36% |
-0.54 % |
Honda Motor | 1556,500 JPY | -0.54% |
5.27 % |
INPEX CORPORATION | 3175,000 JPY | +5.27% |
4.72 % |
ISETAN MITSUKOSHI HOLDINGS | 2631,000 JPY | +4.72% |
2.50 % |
ISUZU MOTORS LTD | 2318,500 JPY | +2.50% |
0.66 % |
ITOCHU CORP | 9510,000 JPY | +0.66% |
0.50 % |
J FRONT RETAILING | 2314,000 JPY | +0.50% |
0.25 % |
Japan Tobacco Inc | 5685,000 JPY | +0.25% |
1.08 % |
JFE HOLDINGS | 1833,500 JPY | +1.08% |
0.33 % |
JGC | 1806,000 JPY | +0.33% |
-0.16 % |
JTEKT CORPORATION | 1613,500 JPY | -0.16% |
1.36 % |
Jxtg Holdings Inc | 1044,500 JPY | +1.36% |
-0.23 % |
KAJIMA CORP | 5605,000 JPY | -0.23% |
-0.55 % |
KANSAI ELECTRIC POWER | 2521,000 JPY | -0.55% |
1.73 % |
KAO | 6661,000 JPY | +1.73% |
-1.36 % |
KAWASAKI HEAVY INDUSTRIES | 10535,000 JPY | -1.36% |
0.10 % |
KAWASAKI KISEN KAISHA | 2109,000 JPY | +0.10% |
0.88 % |
KDDI | 2649,500 JPY | +0.88% |
1.59 % |
KEIO CORP | 3844,000 JPY | +1.59% |
-3.89 % |
KEISEI EL RAILWAY | 1235,000 JPY | -3.89% |
0.62 % |
KIKKOMAN CORP | 1375,000 JPY | +0.62% |
1.10 % |
Kirin Holdings Company | 2392,000 JPY | +1.10% |
1.98 % |
KOBE STEEL LTD | 1902,000 JPY | +1.98% |
-0.51 % |
Komatsu Ltd | 5240,000 JPY | -0.51% |
-0.50 % |
KONAMI | 23815,000 JPY | -0.50% |
0.00 % |
KONICA MINOLTA HOLDINGS | 645,100 JPY | 0.00% |
0.57 % |
Kubota Corporation | 2116,500 JPY | +0.57% |
0.76 % |
KURARAY | 1592,000 JPY | +0.76% |
1.88 % |
Kyocera Corp | 2113,500 JPY | +1.88% |
-0.24 % |
KYOWA HAKKO KIRIN | 2492,000 JPY | -0.24% |
-0.12 % |
Ly Corporation | 430,200 JPY | -0.12% |
-0.10 % |
Marubeni Corp | 4037,000 JPY | -0.10% |
0.22 % |
MARUHA NICHIRO HOLDINGS | 3672,000 JPY | +0.22% |
0.66 % |
MARUI GROUP | 3070,000 JPY | +0.66% |
0.13 % |
MATSUI SECURITIES | 804,000 JPY | +0.13% |
-0.66 % |
MAZDA MOTOR CORP | 1124,500 JPY | -0.66% |
-7.80 % |
MEIDENSHA | 6030,000 JPY | -7.80% |
1.14 % |
MEIJI HOLDINGS | 3184,000 JPY | +1.14% |
1.15 % |
MINEBEA | 2949,500 JPY | +1.15% |
0.55 % |
Mitsubishi Chemical Holdings | 864,700 JPY | +0.55% |
0.51 % |
MITSUBISHI CORPORATION | 3750,000 JPY | +0.51% |
-1.53 % |
Mitsubishi Electric | 4237,000 JPY | -1.53% |
1.30 % |
Mitsubishi Estate | 3341,000 JPY | +1.30% |
-4.73 % |
Mitsubishi Heavy Industries | 4174,000 JPY | -4.73% |
-0.41 % |
MITSUBISHI LOGISTICS CORP | 1101,000 JPY | -0.41% |
-0.06 % |
MITSUBISHI MATERIALS CORP | 3115,000 JPY | -0.06% |
0.56 % |
MITSUBISHI MOTORS | 376,000 JPY | +0.56% |
4.44 % |
MITSUBISHI PAPER MILLS LTD | 635,000 JPY | +4.44% |
0.04 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2451,000 JPY | +0.04% |
0.07 % |
Mitsui & Co Ltd | 4103,000 JPY | +0.07% |
-0.20 % |
MITSUI CHEMICALS INC | 3566,000 JPY | -0.20% |
-0.50 % |
Mitsui E$S Co Ltd | 6210,000 JPY | -0.50% |
2.87 % |
Mitsui Fudosan | 1759,500 JPY | +2.87% |
0.52 % |
MITSUI MINING AND SMELTING | 19500,000 JPY | +0.52% |
0.81 % |
MITSUI O.S.K.LINES LTD | 4490,000 JPY | +0.81% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.26 % |
MIZUHO FINANCIAL GROUP | 5300,000 JPY | -0.26% |
1.21 % |
Ms And Ad Insurance Group Hlg | 3346,000 JPY | +1.21% |
-0.17 % |
Nec | 5980,000 JPY | -0.17% |
-2.15 % |
NGK INSULATORS | 3051,000 JPY | -2.15% |
1.25 % |
NICHIREI CORP | 1870,000 JPY | +1.25% |
0.00 % |
NIKON CORP | 1800,000 JPY | 0.00% |
-1.36 % |
NIPPON ELECTRIC GLASS | 5599,000 JPY | -1.36% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.78 % |
NIPPON KAYAKU | 1512,000 JPY | +1.78% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.94 % |
Nippon Meat Packers | 6779,000 JPY | +1.94% |
-0.63 % |
NIPPON PAPER GROUP | 1103,000 JPY | -0.63% |
-0.44 % |
NIPPON SHEET GLASS CO LTD | 450,000 JPY | -0.44% |
-3.47 % |
NIPPON SODA | 3480,000 JPY | -3.47% |
1.35 % |
Nippon Steel | 623,200 JPY | +1.35% |
0.27 % |
NIPPON TELEGRAPH & TELEPHONE | 151,200 JPY | +0.27% |
1.22 % |
NIPPON YUSEN | 4974,000 JPY | +1.22% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
2.57 % |
Nissan Motor | 383,800 JPY | +2.57% |
0.33 % |
NISSHIN SEIFUN GROUP | 1821,500 JPY | +0.33% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-2.34 % |
NISSHINBO HOLDINGS INC | 1231,000 JPY | -2.34% |
1.03 % |
Nissui Corporation | 1177,500 JPY | +1.03% |
-1.76 % |
NITTO BOSEKI CO LTD | 13380,000 JPY | -1.76% |
-0.91 % |
Nomura Holdings | 1148,000 JPY | -0.91% |
0.32 % |
NSK LTD | 918,400 JPY | +0.32% |
0.30 % |
NTN CORP | 366,100 JPY | +0.30% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.13 % |
OBAYASHI | 2850,500 JPY | -1.13% |
-0.36 % |
ODAKYU ELECTRIC RAILWAY | 1651,000 JPY | -0.36% |
0.82 % |
OJI PAPER | 799,900 JPY | +0.82% |
-5.59 % |
OKI ELECTRIC INDUSTRY | 1909,000 JPY | -5.59% |
-3.42 % |
OKUMA CORP. | 3530,000 JPY | -3.42% |
0.81 % |
Olympus | 2106,000 JPY | +0.81% |
0.10 % |
OSAKA GAS | 5189,000 JPY | +0.10% |
-1.28 % |
PACIFIC METALS CO | 2245,000 JPY | -1.28% |
1.96 % |
Panasonic Holdings | 1799,500 JPY | +1.96% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.95 % |
Resona Holdings | 1591,500 JPY | +0.95% |
2.73 % |
SAPPORO HOLDINGS | 8060,000 JPY | +2.73% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
1.38 % |
Secom | 5276,000 JPY | +1.38% |
1.01 % |
Sekisui House | 3387,000 JPY | +1.01% |
0.99 % |
SEVEN & I HOLDINGS | 2039,000 JPY | +0.99% |
3.30 % |
Sharp Corporation | 863,600 JPY | +3.30% |
-0.32 % |
SHIMIZU CORP | 2507,000 JPY | -0.32% |
-0.04 % |
SHIN-ETSU CHEMICAL | 4641,000 JPY | -0.04% |
0.04 % |
Shionogi | 2733,000 JPY | +0.04% |
-0.36 % |
Shiseido | 2665,500 JPY | -0.36% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.01 % |
SHOWA DENKO | 6040,000 JPY | +2.01% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.15 % |
SKY PERFECT JSAT HOLDINGS | 1719,000 JPY | -1.15% |
-6.57 % |
SOFTBANK CORP | 19780,000 JPY | -6.57% |
1.91 % |
SOJITZ CORP | 4481,000 JPY | +1.91% |
0.36 % |
Sompo Holdings Inc | 4685,000 JPY | +0.36% |
0.66 % |
Sony Group Corporation | 4700,000 JPY | +0.66% |
0.06 % |
Subaru Corp | 3552,000 JPY | +0.06% |
6.40 % |
SUMCO CORP | 1304,500 JPY | +6.40% |
1.48 % |
SUMITOMO CHEMICAL | 465,000 JPY | +1.48% |
-0.06 % |
Sumitomo Corp | 4896,000 JPY | -0.06% |
-1.22 % |
Sumitomo Electric Industries | 6297,000 JPY | -1.22% |
-0.24 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4082,000 JPY | -0.24% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.15 % |
Sumitomo Metal Mining Co Ltd | 5197,000 JPY | -0.15% |
-0.02 % |
SUMITOMO MITSUI FINANCIAL GRP | 4330,000 JPY | -0.02% |
-0.80 % |
Sumitomo Mitsui Trust Holdings | 4365,000 JPY | -0.80% |
0.48 % |
SUMITOMO OSAKA CEMENT CO LTD | 3808,000 JPY | +0.48% |
1.68 % |
Sumitomo Realty & Development | 7285,000 JPY | +1.68% |
1.28 % |
Suzuki Motor Corp | 2343,500 JPY | +1.28% |
-0.60 % |
T&D HOLDINGS | 3330,000 JPY | -0.60% |
-0.37 % |
TAIHEIYO CEMENT CORP | 3768,000 JPY | -0.37% |
-2.57 % |
TAISEI CORP | 12520,000 JPY | -2.57% |
1.81 % |
TAIYO YUDEN | 3368,000 JPY | +1.81% |
-0.10 % |
TAKARA HOLDINGS | 1485,000 JPY | -0.10% |
1.41 % |
TAKASHIMAYA | 1732,000 JPY | +1.41% |
1.44 % |
TAKEDA PHARMACEUTICAL | 4443,000 JPY | +1.44% |
-0.69 % |
TDK CORPORATION | 2535,500 JPY | -0.69% |
0.86 % |
TEIJIN LTD | 1293,000 JPY | +0.86% |
-0.46 % |
Terumo Corp | 2374,000 JPY | -0.46% |
-2.62 % |
THE JAPAN STEEL WORKS | 9534,000 JPY | -2.62% |
0.97 % |
TOBU RAILWAY | 2547,000 JPY | +0.97% |
0.75 % |
TOHO | 9312,000 JPY | +0.75% |
-4.45 % |
TOHO ZINC | 666,000 JPY | -4.45% |
0.29 % |
TOKAI CARBON | 1034,500 JPY | +0.29% |
0.10 % |
TOKIO MARINE HOLDINGS | 5922,000 JPY | +0.10% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-6.01 % |
TOKYO ELECTRIC POWER TEPCO | 878,000 JPY | -6.01% |
-6.08 % |
TOKYO ELECTRON | 31850,000 JPY | -6.08% |
-0.48 % |
TOKYO GAS CO | 6077,000 JPY | -0.48% |
10.39 % |
TOKYO TATEMONO | 3305,000 JPY | +10.39% |
0.00 % |
TOKYU CORP | 1756,500 JPY | 0.00% |
1.59 % |
TOKYU LAND CORP | 1375,500 JPY | +1.59% |
13.99 % |
TOPPAN PRINTING | 4244,000 JPY | +13.99% |
9.37 % |
Toray Industries Inc | 1039,000 JPY | +9.37% |
-0.28 % |
TOSOH CORP | 2282,500 JPY | -0.28% |
0.62 % |
TOTO LTD | 3886,000 JPY | +0.62% |
-3.16 % |
TOYO SEIKAN KAISHA | 3615,000 JPY | -3.16% |
1.23 % |
TOYOBO CO LTD | 1237,000 JPY | +1.23% |
-0.56 % |
TOYOTA MOTOR CORP | 3180,000 JPY | -0.56% |
0.50 % |
TOYOTA TSUSHO | 5048,000 JPY | +0.50% |
-0.23 % |
TREND MICRO | 7730,000 JPY | -0.23% |
2.13 % |
UBE INDUSTRIES LTD | 2466,000 JPY | +2.13% |
2.25 % |
UNITIKA | 273,000 JPY | +2.25% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.75 % |
West Japan Railway | 3077,000 JPY | +1.75% |
0.85 % |
YAMAHA CORP | 1065,000 JPY | +0.85% |
-0.97 % |
YAMATO HOLDINGS | 2237,000 JPY | -0.97% |
0.64 % |
Yokogawa Electric Corp | 4729,000 JPY | +0.64% |
5.35 % |
YOKOHAMA RUBBER | 6043,000 JPY | +5.35% |