8310,700 pts à +0.06%
5.45 % |
SOFTBANK CORP | 6556,000 JPY | |
2.50 % |
TAISEI CORP | 13145,000 JPY | |
2.38 % |
Aeon | 1422,000 JPY | |
2.28 % |
NICHIREI CORP | 2150,000 JPY | |
2.19 % |
Nippon Meat Packers | 6209,000 JPY | |
1.97 % |
TOHO | 1602,000 JPY | |
1.90 % |
NIPPON TELEGRAPH & TELEPHONE | 172,000 JPY | |
1.79 % |
Jxtg Holdings Inc | 1393,500 JPY | |
1.76 % |
TOKYU CORP | 1649,500 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY |
-12.19 % |
CITIZEN HOLDINGS | 2320,000 JPY | |
-9.08 % |
CASIO | 2108,500 JPY | |
-8.68 % |
JTEKT CORPORATION | 2010,500 JPY | |
-8.29 % |
ALPS ELECTRIC CO LTD | 2069,500 JPY | |
-7.99 % |
OKUMA CORP. | 4320,000 JPY | |
-7.92 % |
TAIYO YUDEN | 9046,000 JPY | |
-7.18 % |
NTN CORP | 370,000 JPY | |
-7.05 % |
MEIDENSHA | 10410,000 JPY | |
-7.00 % |
SUMCO CORP | 3083,000 JPY | |
-6.90 % |
TDK CORPORATION | 2775,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,43 | -1,57 | -0,51 | 29,66 | 49,55 |
| +Haut | 66791,840 | 66791,840 | 69608,240 | 72831,730 | 72831,730 |
| +Bas | 63772,800 | 63772,800 | 63772,800 | 50558,910 | 43452,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.97 % |
Advantest | 33800,000 JPY | -1.97% |
2.38 % |
Aeon | 1422,000 JPY | +2.38% |
-2.89 % |
Ajinomoto Co | 5068,000 JPY | -2.89% |
-8.29 % |
ALPS ELECTRIC CO LTD | 2069,500 JPY | -8.29% |
0.27 % |
Ana Holdings Inc | 2991,500 JPY | +0.27% |
-3.85 % |
ASAHI GLASS | 5452,000 JPY | -3.85% |
0.31 % |
Asahi Group Holdings | 1633,000 JPY | +0.31% |
-2.61 % |
Asahi Kasei | 1570,500 JPY | -2.61% |
-0.98 % |
Astellas Pharma | 2280,500 JPY | -0.98% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-3.14 % |
Bridgestone | 3797,000 JPY | -3.14% |
-3.11 % |
Canon | 4362,000 JPY | -3.11% |
-9.08 % |
CASIO | 2108,500 JPY | -9.08% |
1.27 % |
Central Japan Railway | 3843,000 JPY | +1.27% |
-2.27 % |
CHIBA BANK | 2751,500 JPY | -2.27% |
-1.25 % |
CHIYODA | 713,000 JPY | -1.25% |
0.08 % |
CHUBU ELECTRIC POWER | 2978,500 JPY | +0.08% |
-0.49 % |
Chugai Pharm | 6532,000 JPY | -0.49% |
-12.19 % |
CITIZEN HOLDINGS | 2320,000 JPY | -12.19% |
0.74 % |
COMSYS HOLDINGS | 5459,000 JPY | +0.74% |
-0.87 % |
CREDIT SAISON | 4574,000 JPY | -0.87% |
-1.97 % |
DAI NIPPON PRINTING | 3035,000 JPY | -1.97% |
0.57 % |
DAIICHI SANKYO COMPANY | 2751,000 JPY | +0.57% |
-0.97 % |
DAIKIN INDUSTRIES LTD | 20460,000 JPY | -0.97% |
-0.22 % |
DAINIPPON SUMITOMO PHARMA | 1615,000 JPY | -0.22% |
0.11 % |
Daiwa House Ind | 4639,000 JPY | +0.11% |
-1.71 % |
Daiwa Securities Group | 1834,500 JPY | -1.71% |
-1.92 % |
DENKI KAGAKU KOGYO K.K | 3219,000 JPY | -1.92% |
-2.49 % |
Denso Corp | 1879,000 JPY | -2.49% |
-0.63 % |
DENTSU | 3607,000 JPY | -0.63% |
-3.72 % |
DOWA HOLDINGS | 9001,000 JPY | -3.72% |
1.15 % |
East Japan Railway | 3518,000 JPY | +1.15% |
-4.37 % |
EBARA CORP | 4397,000 JPY | -4.37% |
0.41 % |
Eisai | 4652,000 JPY | +0.41% |
-3.56 % |
FANUC CORPORATION | 5797,000 JPY | -3.56% |
-0.62 % |
Fast Retailing | 68730,000 JPY | -0.62% |
-4.74 % |
FUJI ELECTRIC CO LTD | 12760,000 JPY | -4.74% |
-1.30 % |
Fujifilm Holdings Corp. | 3197,000 JPY | -1.30% |
-3.02 % |
FUJIKURA | 5083,000 JPY | -3.02% |
-1.46 % |
Fujitsu Limited | 3775,000 JPY | -1.46% |
-1.73 % |
FUKUOKA FINANCIAL GROUP | 7730,000 JPY | -1.73% |
-1.99 % |
FURUKAWA CO | 4180,000 JPY | -1.99% |
-4.53 % |
FURUKAWA ELECTRIC | 3666,000 JPY | -4.53% |
-2.62 % |
GS YUASA | 4981,000 JPY | -2.62% |
0.34 % |
HEIWA REAL ESTATE | 2358,000 JPY | +0.34% |
-3.19 % |
Hitachi | 5187,000 JPY | -3.19% |
-4.58 % |
HITACHI CONSTRUCTION MACHINERY | 5750,000 JPY | -4.58% |
-4.28 % |
HITACHI ZOSEN | 1142,000 JPY | -4.28% |
1.46 % |
HOKUETSU KISHU PAPER CO LTD | 903,000 JPY | +1.46% |
-4.99 % |
Honda Motor | 1610,500 JPY | -4.99% |
1.16 % |
INPEX CORPORATION | 3832,000 JPY | +1.16% |
-2.78 % |
ISETAN MITSUKOSHI HOLDINGS | 3118,000 JPY | -2.78% |
-4.27 % |
ISUZU MOTORS LTD | 2129,500 JPY | -4.27% |
0.55 % |
ITOCHU CORP | 2277,000 JPY | +0.55% |
-2.95 % |
J FRONT RETAILING | 2614,500 JPY | -2.95% |
-1.13 % |
Japan Tobacco Inc | 6660,000 JPY | -1.13% |
-2.59 % |
JFE HOLDINGS | 1823,500 JPY | -2.59% |
-1.02 % |
JGC | 2367,000 JPY | -1.02% |
-8.68 % |
JTEKT CORPORATION | 2010,500 JPY | -8.68% |
1.79 % |
Jxtg Holdings Inc | 1393,500 JPY | +1.79% |
0.92 % |
KAJIMA CORP | 5062,000 JPY | +0.92% |
-0.88 % |
KANSAI ELECTRIC POWER | 2939,500 JPY | -0.88% |
-0.35 % |
KAO | 3443,000 JPY | -0.35% |
-4.12 % |
KAWASAKI HEAVY INDUSTRIES | 2385,500 JPY | -4.12% |
0.06 % |
KAWASAKI KISEN KAISHA | 3427,000 JPY | +0.06% |
1.00 % |
KDDI | 2990,500 JPY | +1.00% |
1.67 % |
KEIO CORP | 785,400 JPY | +1.67% |
1.46 % |
KEISEI EL RAILWAY | 1389,500 JPY | +1.46% |
0.72 % |
KIKKOMAN CORP | 1739,000 JPY | +0.72% |
-0.87 % |
Kirin Holdings Company | 2846,500 JPY | -0.87% |
-3.08 % |
KOBE STEEL LTD | 2001,000 JPY | -3.08% |
-2.46 % |
Komatsu Ltd | 7390,000 JPY | -2.46% |
1.01 % |
KONAMI | 20985,000 JPY | +1.01% |
-5.39 % |
KONICA MINOLTA HOLDINGS | 587,800 JPY | -5.39% |
-4.37 % |
Kubota Corporation | 2789,500 JPY | -4.37% |
-2.79 % |
KURARAY | 1761,000 JPY | -2.79% |
-4.15 % |
Kyocera Corp | 3397,000 JPY | -4.15% |
-1.13 % |
KYOWA HAKKO KIRIN | 2363,000 JPY | -1.13% |
1.04 % |
Ly Corporation | 526,900 JPY | +1.04% |
-1.28 % |
Marubeni Corp | 5080,000 JPY | -1.28% |
0.98 % |
MARUI GROUP | 2898,000 JPY | +0.98% |
1.35 % |
MATSUI SECURITIES | 1206,000 JPY | +1.35% |
-5.47 % |
MAZDA MOTOR CORP | 1098,500 JPY | -5.47% |
-7.05 % |
MEIDENSHA | 10410,000 JPY | -7.05% |
0.80 % |
MEIJI HOLDINGS | 4406,000 JPY | +0.80% |
-4.10 % |
MINEBEA | 3326,000 JPY | -4.10% |
-5.34 % |
Mitsubishi Chemical Holdings | 1161,500 JPY | -5.34% |
-1.26 % |
MITSUBISHI CORPORATION | 4927,000 JPY | -1.26% |
-5.92 % |
Mitsubishi Electric | 5066,000 JPY | -5.92% |
-0.11 % |
Mitsubishi Estate | 3660,000 JPY | -0.11% |
-3.16 % |
Mitsubishi Heavy Industries | 3708,000 JPY | -3.16% |
-0.61 % |
MITSUBISHI LOGISTICS CORP | 1536,500 JPY | -0.61% |
-2.93 % |
MITSUBISHI MATERIALS CORP | 5107,000 JPY | -2.93% |
-5.90 % |
MITSUBISHI MOTORS | 345,900 JPY | -5.90% |
-1.86 % |
MITSUBISHI PAPER MILLS LTD | 1164,000 JPY | -1.86% |
-1.48 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3656,000 JPY | -1.48% |
-0.12 % |
Mitsui & Co Ltd | 5093,000 JPY | -0.12% |
-4.77 % |
MITSUI CHEMICALS INC | 2124,500 JPY | -4.77% |
-2.13 % |
Mitsui E$S Co Ltd | 4404,000 JPY | -2.13% |
0.84 % |
Mitsui Fudosan | 1505,500 JPY | +0.84% |
-3.47 % |
MITSUI MINING AND SMELTING | 24905,000 JPY | -3.47% |
-0.70 % |
MITSUI O.S.K.LINES LTD | 7114,000 JPY | -0.70% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.27 % |
MIZUHO FINANCIAL GROUP | 8599,000 JPY | -1.27% |
-1.38 % |
Ms And Ad Insurance Group Hlg | 5078,000 JPY | -1.38% |
-0.67 % |
Nec | 4579,000 JPY | -0.67% |
-5.47 % |
NGK INSULATORS | 5025,000 JPY | -5.47% |
2.28 % |
NICHIREI CORP | 2150,000 JPY | +2.28% |
-3.12 % |
NIKON CORP | 1816,000 JPY | -3.12% |
-2.90 % |
NIPPON ELECTRIC GLASS | 4686,000 JPY | -2.90% |
-2.87 % |
NIPPON KAYAKU | 2013,000 JPY | -2.87% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.19 % |
Nippon Meat Packers | 6209,000 JPY | +2.19% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 493,000 JPY | 0.00% |
-1.92 % |
NIPPON SODA | 3830,000 JPY | -1.92% |
-2.81 % |
Nippon Steel | 677,900 JPY | -2.81% |
1.90 % |
NIPPON TELEGRAPH & TELEPHONE | 172,000 JPY | +1.90% |
-1.75 % |
NIPPON YUSEN | 7290,000 JPY | -1.75% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-4.45 % |
Nissan Motor | 302,500 JPY | -4.45% |
1.64 % |
NISSHIN SEIFUN GROUP | 2044,500 JPY | +1.64% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-2.85 % |
NISSHINBO HOLDINGS INC | 2215,000 JPY | -2.85% |
-0.46 % |
Nissui Corporation | 1203,000 JPY | -0.46% |
-5.78 % |
NITTO BOSEKI CO LTD | 2935,000 JPY | -5.78% |
-0.45 % |
Nomura Holdings | 1648,500 JPY | -0.45% |
-5.48 % |
NSK LTD | 1060,500 JPY | -5.48% |
-7.18 % |
NTN CORP | 370,000 JPY | -7.18% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.06 % |
OBAYASHI | 3050,000 JPY | +1.06% |
1.56 % |
ODAKYU ELECTRIC RAILWAY | 1790,500 JPY | +1.56% |
-0.42 % |
OJI PAPER | 870,200 JPY | -0.42% |
-5.79 % |
OKI ELECTRIC INDUSTRY | 2636,000 JPY | -5.79% |
-7.99 % |
OKUMA CORP. | 4320,000 JPY | -7.99% |
-2.58 % |
Olympus | 1965,000 JPY | -2.58% |
1.56 % |
OSAKA GAS | 5856,000 JPY | +1.56% |
-2.20 % |
PACIFIC METALS CO | 2539,000 JPY | -2.20% |
-5.81 % |
Panasonic Holdings | 4164,000 JPY | -5.81% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-2.03 % |
Resona Holdings | 2491,000 JPY | -2.03% |
1.35 % |
SAPPORO HOLDINGS | 1876,000 JPY | +1.35% |
-2.12 % |
SBI Shinsei Bank Limited | 1548,000 JPY | -2.12% |
0.11 % |
Secom | 6303,000 JPY | +0.11% |
-1.14 % |
Sekisui House | 3302,000 JPY | -1.14% |
0.98 % |
SEVEN & I HOLDINGS | 2059,500 JPY | +0.98% |
-1.87 % |
Sharp Corporation | 625,500 JPY | -1.87% |
1.61 % |
SHIMIZU CORP | 2456,000 JPY | +1.61% |
-1.99 % |
SHIN-ETSU CHEMICAL | 5702,000 JPY | -1.99% |
-1.55 % |
Shionogi | 2897,500 JPY | -1.55% |
-0.89 % |
Shiseido | 3350,000 JPY | -0.89% |
-5.46 % |
SHOWA DENKO | 15675,000 JPY | -5.46% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.81 % |
SKY PERFECT JSAT HOLDINGS | 2010,000 JPY | -2.81% |
5.45 % |
SOFTBANK CORP | 6556,000 JPY | +5.45% |
-1.20 % |
SOJITZ CORP | 5783,000 JPY | -1.20% |
-1.99 % |
Sompo Holdings Inc | 6647,000 JPY | -1.99% |
-3.33 % |
Sony Group Corporation | 3654,000 JPY | -3.33% |
-3.83 % |
Subaru Corp | 2539,500 JPY | -3.83% |
-7.00 % |
SUMCO CORP | 3083,000 JPY | -7.00% |
-3.78 % |
SUMITOMO CHEMICAL | 568,100 JPY | -3.78% |
-1.76 % |
Sumitomo Corp | 1838,500 JPY | -1.76% |
-5.93 % |
Sumitomo Electric Industries | 2071,000 JPY | -5.93% |
-6.42 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5587,000 JPY | -6.42% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.73 % |
Sumitomo Metal Mining Co Ltd | 9767,000 JPY | -1.73% |
-0.69 % |
SUMITOMO MITSUI FINANCIAL GRP | 6928,000 JPY | -0.69% |
-1.43 % |
Sumitomo Mitsui Trust Holdings | 1756,500 JPY | -1.43% |
-0.87 % |
SUMITOMO OSAKA CEMENT CO LTD | 5497,000 JPY | -0.87% |
1.03 % |
Sumitomo Realty & Development | 3244,000 JPY | +1.03% |
-3.65 % |
Suzuki Motor Corp | 1980,000 JPY | -3.65% |
-1.15 % |
T&D HOLDINGS | 4817,000 JPY | -1.15% |
-1.50 % |
TAIHEIYO CEMENT CORP | 4150,000 JPY | -1.50% |
2.50 % |
TAISEI CORP | 13145,000 JPY | +2.50% |
-7.92 % |
TAIYO YUDEN | 9046,000 JPY | -7.92% |
-0.61 % |
TAKARA HOLDINGS | 2435,000 JPY | -0.61% |
-2.93 % |
TAKASHIMAYA | 2117,000 JPY | -2.93% |
-0.29 % |
TAKEDA PHARMACEUTICAL | 5760,000 JPY | -0.29% |
-6.90 % |
TDK CORPORATION | 2775,000 JPY | -6.90% |
-4.81 % |
TEIJIN LTD | 1622,000 JPY | -4.81% |
-1.98 % |
Terumo Corp | 2326,500 JPY | -1.98% |
-4.64 % |
THE JAPAN STEEL WORKS | 7050,000 JPY | -4.64% |
-0.26 % |
TOBU RAILWAY | 2903,500 JPY | -0.26% |
1.97 % |
TOHO | 1602,000 JPY | +1.97% |
-1.87 % |
TOHO ZINC | 995,000 JPY | -1.87% |
-3.39 % |
TOKAI CARBON | 1812,000 JPY | -3.39% |
-0.66 % |
TOKIO MARINE HOLDINGS | 7871,000 JPY | -0.66% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.29 % |
TOKYO ELECTRIC POWER TEPCO | 556,700 JPY | -1.29% |
-3.30 % |
TOKYO ELECTRON | 54000,000 JPY | -3.30% |
-0.26 % |
TOKYO GAS CO | 6147,000 JPY | -0.26% |
0.18 % |
TOKYO TATEMONO | 3344,000 JPY | +0.18% |
1.76 % |
TOKYU CORP | 1649,500 JPY | +1.76% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-4.31 % |
TOPPAN PRINTING | 5020,000 JPY | -4.31% |
-3.69 % |
Toray Industries Inc | 1212,500 JPY | -3.69% |
-2.92 % |
TOSOH CORP | 2562,500 JPY | -2.92% |
-3.38 % |
TOTO LTD | 5804,000 JPY | -3.38% |
-0.49 % |
TOYO SEIKAN KAISHA | 4508,000 JPY | -0.49% |
-3.83 % |
TOYOBO CO LTD | 1581,000 JPY | -3.83% |
-4.12 % |
TOYOTA MOTOR CORP | 2968,500 JPY | -4.12% |
-2.58 % |
TOYOTA TSUSHO | 7482,000 JPY | -2.58% |
0.45 % |
TREND MICRO | 5798,000 JPY | +0.45% |
-2.25 % |
UBE INDUSTRIES LTD | 3392,000 JPY | -2.25% |
-0.84 % |
UNITIKA | 1412,000 JPY | -0.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.74 % |
West Japan Railway | 3012,000 JPY | +0.74% |
-4.75 % |
YAMAHA CORP | 1252,500 JPY | -4.75% |
0.96 % |
YAMATO HOLDINGS | 1948,500 JPY | +0.96% |
-4.88 % |
Yokogawa Electric Corp | 4518,000 JPY | -4.88% |
-4.23 % |
YOKOHAMA RUBBER | 6809,000 JPY | -4.23% |