8258,260 pts à +1.76%
16.51 % |
TAIYO YUDEN | 10605,000 JPY | |
14.43 % |
FUJIKURA | 5550,000 JPY | |
10.24 % |
TDK CORPORATION | 3715,000 JPY | |
8.89 % |
NITTO BOSEKI CO LTD | 27560,000 JPY | |
8.57 % |
CHIYODA | 811,000 JPY | |
8.54 % |
TOPPAN PRINTING | 4790,000 JPY | |
8.26 % |
FURUKAWA ELECTRIC | 58080,000 JPY | |
8.00 % |
SHOWA DENKO | 19450,000 JPY | |
7.87 % |
SUMCO CORP | 3427,000 JPY | |
7.62 % |
YOKOHAMA RUBBER | 7030,000 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.76 % |
Aeon | 1410,000 JPY | |
-4.72 % |
INPEX CORPORATION | 3658,000 JPY | |
-4.19 % |
Asahi Group Holdings | 1498,000 JPY | |
-3.83 % |
J FRONT RETAILING | 2134,500 JPY | |
-3.68 % |
Olympus | 1818,500 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.77 % |
KDDI | 2634,500 JPY | |
-2.77 % |
KIKKOMAN CORP | 1386,000 JPY | |
-2.74 % |
TOHO | 1208,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 7,14 | 9,91 | 9,11 | 29,44 | 75,34 |
| +Haut | 65408,870 | 65408,870 | 65408,870 | 65408,870 | 65408,870 |
| +Bas | 59292,250 | 59263,500 | 58928,200 | 50558,910 | 37167,010 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.39 % |
Advantest | 27755,000 JPY | +3.39% |
-4.76 % |
Aeon | 1410,000 JPY | -4.76% |
3.30 % |
Ajinomoto Co | 5475,000 JPY | +3.30% |
1.42 % |
ALPS ELECTRIC CO LTD | 2186,000 JPY | +1.42% |
3.25 % |
Ana Holdings Inc | 2874,500 JPY | +3.25% |
2.49 % |
ASAHI GLASS | 6657,000 JPY | +2.49% |
-4.19 % |
Asahi Group Holdings | 1498,000 JPY | -4.19% |
2.55 % |
Asahi Kasei | 1770,000 JPY | +2.55% |
-0.09 % |
Astellas Pharma | 2267,500 JPY | -0.09% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.09 % |
Bridgestone | 3349,000 JPY | +1.09% |
0.64 % |
Canon | 4230,000 JPY | +0.64% |
6.07 % |
CASIO | 1722,500 JPY | +6.07% |
-0.03 % |
Central Japan Railway | 3552,000 JPY | -0.03% |
-1.28 % |
CHIBA BANK | 2348,000 JPY | -1.28% |
8.57 % |
CHIYODA | 811,000 JPY | +8.57% |
3.46 % |
CHUBU ELECTRIC POWER | 2811,500 JPY | +3.46% |
0.33 % |
Chugai Pharm | 8117,000 JPY | +0.33% |
1.12 % |
CITIZEN HOLDINGS | 2167,000 JPY | +1.12% |
0.49 % |
COMSYS HOLDINGS | 5298,000 JPY | +0.49% |
1.00 % |
CREDIT SAISON | 4232,000 JPY | +1.00% |
1.53 % |
DAI NIPPON PRINTING | 2684,500 JPY | +1.53% |
1.93 % |
DAIICHI SANKYO COMPANY | 2700,500 JPY | +1.93% |
1.68 % |
DAIKIN INDUSTRIES LTD | 24470,000 JPY | +1.68% |
6.19 % |
DAINIPPON SUMITOMO PHARMA | 1603,000 JPY | +6.19% |
0.34 % |
Daiwa House Ind | 4431,000 JPY | +0.34% |
0.34 % |
Daiwa Securities Group | 1495,000 JPY | +0.34% |
1.06 % |
DENKI KAGAKU KOGYO K.K | 3909,000 JPY | +1.06% |
0.14 % |
Denso Corp | 1837,000 JPY | +0.14% |
-0.79 % |
DENTSU | 3025,000 JPY | -0.79% |
5.25 % |
DOWA HOLDINGS | 10935,000 JPY | +5.25% |
-1.00 % |
East Japan Railway | 3570,000 JPY | -1.00% |
4.42 % |
EBARA CORP | 5693,000 JPY | +4.42% |
-0.34 % |
Eisai | 4143,000 JPY | -0.34% |
3.11 % |
FANUC CORPORATION | 8428,000 JPY | +3.11% |
-0.56 % |
Fast Retailing | 75090,000 JPY | -0.56% |
5.04 % |
FUJI ELECTRIC CO LTD | 17100,000 JPY | +5.04% |
0.41 % |
Fujifilm Holdings Corp. | 3194,000 JPY | +0.41% |
14.43 % |
FUJIKURA | 5550,000 JPY | +14.43% |
0.03 % |
Fujitsu Limited | 3308,000 JPY | +0.03% |
0.86 % |
FUKUOKA FINANCIAL GROUP | 6714,000 JPY | +0.86% |
3.40 % |
FURUKAWA CO | 4105,000 JPY | +3.40% |
8.26 % |
FURUKAWA ELECTRIC | 58080,000 JPY | +8.26% |
2.80 % |
GS YUASA | 6320,000 JPY | +2.80% |
-0.35 % |
HEIWA REAL ESTATE | 2293,000 JPY | -0.35% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
1.04 % |
Hitachi | 5054,000 JPY | +1.04% |
1.35 % |
HITACHI CONSTRUCTION MACHINERY | 5049,000 JPY | +1.35% |
2.46 % |
HITACHI ZOSEN | 1375,000 JPY | +2.46% |
-2.01 % |
HOKUETSU KISHU PAPER CO LTD | 879,000 JPY | -2.01% |
0.54 % |
Honda Motor | 1408,500 JPY | +0.54% |
-4.72 % |
INPEX CORPORATION | 3658,000 JPY | -4.72% |
-1.69 % |
ISETAN MITSUKOSHI HOLDINGS | 3250,000 JPY | -1.69% |
4.28 % |
ISUZU MOTORS LTD | 2315,000 JPY | +4.28% |
0.08 % |
ITOCHU CORP | 1951,000 JPY | +0.08% |
-3.83 % |
J FRONT RETAILING | 2134,500 JPY | -3.83% |
-0.60 % |
Japan Tobacco Inc | 6097,000 JPY | -0.60% |
-0.31 % |
JFE HOLDINGS | 1630,000 JPY | -0.31% |
4.81 % |
JGC | 2863,000 JPY | +4.81% |
4.64 % |
JTEKT CORPORATION | 2020,500 JPY | +4.64% |
-0.81 % |
Jxtg Holdings Inc | 1289,500 JPY | -0.81% |
3.42 % |
KAJIMA CORP | 5656,000 JPY | +3.42% |
1.60 % |
KANSAI ELECTRIC POWER | 2291,000 JPY | +1.60% |
0.07 % |
KAO | 6000,000 JPY | +0.07% |
7.51 % |
KAWASAKI HEAVY INDUSTRIES | 3194,000 JPY | +7.51% |
-0.30 % |
KAWASAKI KISEN KAISHA | 2503,500 JPY | -0.30% |
-2.77 % |
KDDI | 2634,500 JPY | -2.77% |
-1.07 % |
KEIO CORP | 743,100 JPY | -1.07% |
0.28 % |
KEISEI EL RAILWAY | 1075,000 JPY | +0.28% |
-2.77 % |
KIKKOMAN CORP | 1386,000 JPY | -2.77% |
-0.44 % |
Kirin Holdings Company | 2708,500 JPY | -0.44% |
0.72 % |
KOBE STEEL LTD | 1960,500 JPY | +0.72% |
2.39 % |
Komatsu Ltd | 6385,000 JPY | +2.39% |
-2.65 % |
KONAMI | 19110,000 JPY | -2.65% |
1.32 % |
KONICA MINOLTA HOLDINGS | 592,200 JPY | +1.32% |
1.76 % |
Kubota Corporation | 2747,500 JPY | +1.76% |
2.37 % |
KURARAY | 1619,000 JPY | +2.37% |
3.64 % |
Kyocera Corp | 3106,000 JPY | +3.64% |
-0.27 % |
KYOWA HAKKO KIRIN | 2388,000 JPY | -0.27% |
-2.74 % |
Ly Corporation | 398,000 JPY | -2.74% |
0.78 % |
Marubeni Corp | 5312,000 JPY | +0.78% |
0.16 % |
MARUHA NICHIRO HOLDINGS | 1263,000 JPY | +0.16% |
-1.76 % |
MARUI GROUP | 2676,500 JPY | -1.76% |
-2.14 % |
MATSUI SECURITIES | 959,000 JPY | -2.14% |
2.30 % |
MAZDA MOTOR CORP | 1090,500 JPY | +2.30% |
-0.54 % |
MEIDENSHA | 10990,000 JPY | -0.54% |
-1.80 % |
MEIJI HOLDINGS | 3646,000 JPY | -1.80% |
5.74 % |
MINEBEA | 4221,000 JPY | +5.74% |
6.03 % |
Mitsubishi Chemical Holdings | 1089,500 JPY | +6.03% |
-2.06 % |
MITSUBISHI CORPORATION | 5320,000 JPY | -2.06% |
4.11 % |
Mitsubishi Electric | 6560,000 JPY | +4.11% |
0.89 % |
Mitsubishi Estate | 4094,000 JPY | +0.89% |
-1.54 % |
Mitsubishi Heavy Industries | 3908,000 JPY | -1.54% |
-0.60 % |
MITSUBISHI LOGISTICS CORP | 1495,500 JPY | -0.60% |
4.31 % |
MITSUBISHI MATERIALS CORP | 5255,000 JPY | +4.31% |
7.18 % |
MITSUBISHI MOTORS | 400,200 JPY | +7.18% |
-0.64 % |
MITSUBISHI PAPER MILLS LTD | 1088,000 JPY | -0.64% |
-0.81 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3066,000 JPY | -0.81% |
-2.06 % |
Mitsui & Co Ltd | 5465,000 JPY | -2.06% |
5.93 % |
MITSUI CHEMICALS INC | 2171,500 JPY | +5.93% |
7.45 % |
Mitsui E$S Co Ltd | 4945,000 JPY | +7.45% |
2.91 % |
Mitsui Fudosan | 1523,000 JPY | +2.91% |
7.50 % |
MITSUI MINING AND SMELTING | 53330,000 JPY | +7.50% |
-1.59 % |
MITSUI O.S.K.LINES LTD | 5560,000 JPY | -1.59% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.05 % |
MIZUHO FINANCIAL GROUP | 7304,000 JPY | -2.05% |
-0.68 % |
Ms And Ad Insurance Group Hlg | 4216,000 JPY | -0.68% |
0.02 % |
Nec | 4106,000 JPY | +0.02% |
5.96 % |
NGK INSULATORS | 6210,000 JPY | +5.96% |
-0.74 % |
NICHIREI CORP | 1807,000 JPY | -0.74% |
3.11 % |
NIKON CORP | 2025,500 JPY | +3.11% |
2.26 % |
NIPPON ELECTRIC GLASS | 6820,000 JPY | +2.26% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
2.63 % |
NIPPON KAYAKU | 2145,500 JPY | +2.63% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.89 % |
Nippon Meat Packers | 6012,000 JPY | -0.89% |
-0.29 % |
NIPPON PAPER GROUP | 1360,000 JPY | -0.29% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 478,000 JPY | 0.00% |
-0.28 % |
NIPPON SODA | 3580,000 JPY | -0.28% |
0.49 % |
Nippon Steel | 556,200 JPY | +0.49% |
-1.25 % |
NIPPON TELEGRAPH & TELEPHONE | 150,700 JPY | -1.25% |
-1.30 % |
NIPPON YUSEN | 5321,000 JPY | -1.30% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
3.23 % |
Nissan Motor | 374,100 JPY | +3.23% |
-1.49 % |
NISSHIN SEIFUN GROUP | 1956,000 JPY | -1.49% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.20 % |
NISSHINBO HOLDINGS INC | 2466,000 JPY | +3.20% |
2.54 % |
Nissui Corporation | 1331,500 JPY | +2.54% |
8.89 % |
NITTO BOSEKI CO LTD | 27560,000 JPY | +8.89% |
-1.09 % |
Nomura Holdings | 1273,000 JPY | -1.09% |
3.57 % |
NSK LTD | 1233,500 JPY | +3.57% |
4.90 % |
NTN CORP | 422,000 JPY | +4.90% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
3.51 % |
OBAYASHI | 3306,000 JPY | +3.51% |
-0.60 % |
ODAKYU ELECTRIC RAILWAY | 1650,500 JPY | -0.60% |
-0.17 % |
OJI PAPER | 775,800 JPY | -0.17% |
-0.16 % |
OKI ELECTRIC INDUSTRY | 3070,000 JPY | -0.16% |
2.35 % |
OKUMA CORP. | 4130,000 JPY | +2.35% |
-3.68 % |
Olympus | 1818,500 JPY | -3.68% |
-1.47 % |
OSAKA GAS | 5567,000 JPY | -1.47% |
2.49 % |
PACIFIC METALS CO | 2220,000 JPY | +2.49% |
1.68 % |
Panasonic Holdings | 3566,000 JPY | +1.68% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.72 % |
Resona Holdings | 2124,000 JPY | -0.72% |
-2.34 % |
SAPPORO HOLDINGS | 1650,000 JPY | -2.34% |
-1.52 % |
SBI Shinsei Bank Limited | 1458,500 JPY | -1.52% |
1.94 % |
Secom | 6479,000 JPY | +1.94% |
0.24 % |
Sekisui House | 3344,000 JPY | +0.24% |
-1.24 % |
SEVEN & I HOLDINGS | 1837,500 JPY | -1.24% |
1.12 % |
Sharp Corporation | 638,600 JPY | +1.12% |
4.26 % |
SHIMIZU CORP | 2656,500 JPY | +4.26% |
0.10 % |
SHIN-ETSU CHEMICAL | 7041,000 JPY | +0.10% |
2.35 % |
Shionogi | 3029,000 JPY | +2.35% |
-1.31 % |
Shiseido | 2647,000 JPY | -1.31% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
8.00 % |
SHOWA DENKO | 19450,000 JPY | +8.00% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
4.58 % |
SKY PERFECT JSAT HOLDINGS | 4455,000 JPY | +4.58% |
4.63 % |
SOFTBANK CORP | 7070,000 JPY | +4.63% |
0.79 % |
SOJITZ CORP | 5594,000 JPY | +0.79% |
-1.78 % |
Sompo Holdings Inc | 5575,000 JPY | -1.78% |
2.07 % |
Sony Group Corporation | 3598,000 JPY | +2.07% |
0.96 % |
Subaru Corp | 2464,500 JPY | +0.96% |
7.87 % |
SUMCO CORP | 3427,000 JPY | +7.87% |
2.94 % |
SUMITOMO CHEMICAL | 603,000 JPY | +2.94% |
3.23 % |
Sumitomo Corp | 7361,000 JPY | +3.23% |
3.77 % |
Sumitomo Electric Industries | 12265,000 JPY | +3.77% |
3.08 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5360,000 JPY | +3.08% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.11 % |
Sumitomo Metal Mining Co Ltd | 9800,000 JPY | +3.11% |
0.83 % |
SUMITOMO MITSUI FINANCIAL GRP | 6056,000 JPY | +0.83% |
0.84 % |
Sumitomo Mitsui Trust Holdings | 5661,000 JPY | +0.84% |
6.31 % |
SUMITOMO OSAKA CEMENT CO LTD | 5221,000 JPY | +6.31% |
3.42 % |
Sumitomo Realty & Development | 3869,000 JPY | +3.42% |
6.79 % |
Suzuki Motor Corp | 1911,000 JPY | +6.79% |
-0.66 % |
T&D HOLDINGS | 4091,000 JPY | -0.66% |
0.07 % |
TAIHEIYO CEMENT CORP | 4140,000 JPY | +0.07% |
6.13 % |
TAISEI CORP | 14195,000 JPY | +6.13% |
16.51 % |
TAIYO YUDEN | 10605,000 JPY | +16.51% |
2.09 % |
TAKARA HOLDINGS | 2049,500 JPY | +2.09% |
-1.79 % |
TAKASHIMAYA | 1951,500 JPY | -1.79% |
-0.10 % |
TAKEDA PHARMACEUTICAL | 5104,000 JPY | -0.10% |
10.24 % |
TDK CORPORATION | 3715,000 JPY | +10.24% |
3.66 % |
TEIJIN LTD | 1630,000 JPY | +3.66% |
-2.44 % |
Terumo Corp | 2335,000 JPY | -2.44% |
-0.44 % |
THE JAPAN STEEL WORKS | 7889,000 JPY | -0.44% |
-0.31 % |
TOBU RAILWAY | 2780,000 JPY | -0.31% |
-2.74 % |
TOHO | 1208,000 JPY | -2.74% |
-1.80 % |
TOHO ZINC | 1037,000 JPY | -1.80% |
0.58 % |
TOKAI CARBON | 1636,500 JPY | +0.58% |
0.08 % |
TOKIO MARINE HOLDINGS | 7387,000 JPY | +0.08% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.32 % |
TOKYO ELECTRIC POWER TEPCO | 567,200 JPY | +3.32% |
4.72 % |
TOKYO ELECTRON | 52180,000 JPY | +4.72% |
-1.32 % |
TOKYO GAS CO | 6436,000 JPY | -1.32% |
2.14 % |
TOKYO TATEMONO | 3196,000 JPY | +2.14% |
-0.59 % |
TOKYU CORP | 1614,000 JPY | -0.59% |
2.26 % |
TOKYU LAND CORP | 1292,000 JPY | +2.26% |
8.54 % |
TOPPAN PRINTING | 4790,000 JPY | +8.54% |
4.61 % |
Toray Industries Inc | 1135,500 JPY | +4.61% |
1.37 % |
TOSOH CORP | 2636,500 JPY | +1.37% |
3.48 % |
TOTO LTD | 7057,000 JPY | +3.48% |
-0.58 % |
TOYO SEIKAN KAISHA | 3973,000 JPY | -0.58% |
5.23 % |
TOYOBO CO LTD | 1671,000 JPY | +5.23% |
1.31 % |
TOYOTA MOTOR CORP | 3026,000 JPY | +1.31% |
1.75 % |
TOYOTA TSUSHO | 7096,000 JPY | +1.75% |
2.78 % |
TREND MICRO | 6356,000 JPY | +2.78% |
-0.74 % |
UBE INDUSTRIES LTD | 2970,000 JPY | -0.74% |
0.06 % |
UNITIKA | 1575,000 JPY | +0.06% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.17 % |
West Japan Railway | 2688,500 JPY | -0.17% |
-2.27 % |
YAMAHA CORP | 1097,500 JPY | -2.27% |
0.14 % |
YAMATO HOLDINGS | 1773,500 JPY | +0.14% |
4.43 % |
Yokogawa Electric Corp | 5044,000 JPY | +4.43% |
7.62 % |
YOKOHAMA RUBBER | 7030,000 JPY | +7.62% |