7865,070 pts à +0.40%
8.33 % |
NITTO BOSEKI CO LTD | 3640,000 JPY | |
6.15 % |
TAIYO YUDEN | 11135,000 JPY | |
5.25 % |
TDK CORPORATION | 3628,000 JPY | |
5.19 % |
FUJIKURA | 5855,000 JPY | |
3.89 % |
MITSUI MINING AND SMELTING | 2750,500 JPY | |
3.85 % |
Advantest | 41850,000 JPY | |
3.83 % |
Shionogi | 2763,000 JPY | |
3.71 % |
ISETAN MITSUKOSHI HOLDINGS | 1721,000 JPY | |
3.01 % |
CHIBA BANK | 2890,000 JPY | |
2.82 % |
Sumitomo Electric Industries | 2535,500 JPY |
-5.18 % |
TAKARA HOLDINGS | 2509,500 JPY | |
-3.11 % |
SOFTBANK CORP | 6295,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.17 % |
Mitsubishi Heavy Industries | 3787,000 JPY | |
-2.17 % |
Sharp Corporation | 636,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.74 % |
UNITIKA | 1472,000 JPY | |
-1.68 % |
Shiseido | 3219,000 JPY | |
-1.36 % |
TAISEI CORP | 11930,000 JPY | |
-1.26 % |
TOPPAN PRINTING | 2438,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 7,95 | 5,89 | 8,71 | 40,41 | 47,43 |
| +Haut | 70798,620 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 66014,480 | 67081,660 | 62726,180 | 50558,910 | 46544,050 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.85 % |
Advantest | 41850,000 JPY | +3.85% |
0.00 % |
Aeon | 1226,000 JPY | 0.00% |
0.96 % |
Ajinomoto Co | 5372,000 JPY | +0.96% |
0.13 % |
ALPS ELECTRIC CO LTD | 2254,500 JPY | +0.13% |
-0.44 % |
Ana Holdings Inc | 2919,000 JPY | -0.44% |
1.76 % |
ASAHI GLASS | 5912,000 JPY | +1.76% |
0.51 % |
Asahi Group Holdings | 1592,500 JPY | +0.51% |
1.67 % |
Asahi Kasei | 1674,000 JPY | +1.67% |
0.38 % |
Astellas Pharma | 2243,500 JPY | +0.38% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.24 % |
Bridgestone | 3820,000 JPY | -0.24% |
0.35 % |
Canon | 4643,000 JPY | +0.35% |
1.50 % |
CASIO | 2274,000 JPY | +1.50% |
-0.50 % |
Central Japan Railway | 3585,000 JPY | -0.50% |
3.01 % |
CHIBA BANK | 2890,000 JPY | +3.01% |
0.15 % |
CHIYODA | 675,000 JPY | +0.15% |
0.06 % |
CHUBU ELECTRIC POWER | 2628,000 JPY | +0.06% |
0.51 % |
Chugai Pharm | 6120,000 JPY | +0.51% |
1.06 % |
CITIZEN HOLDINGS | 2488,000 JPY | +1.06% |
1.34 % |
COMSYS HOLDINGS | 5585,000 JPY | +1.34% |
0.30 % |
CREDIT SAISON | 4379,000 JPY | +0.30% |
0.53 % |
DAI NIPPON PRINTING | 3045,000 JPY | +0.53% |
1.33 % |
DAIICHI SANKYO COMPANY | 2752,000 JPY | +1.33% |
1.75 % |
DAIKIN INDUSTRIES LTD | 20885,000 JPY | +1.75% |
2.66 % |
DAINIPPON SUMITOMO PHARMA | 1621,000 JPY | +2.66% |
-0.07 % |
Daiwa House Ind | 2152,500 JPY | -0.07% |
0.97 % |
Daiwa Securities Group | 1772,500 JPY | +0.97% |
1.46 % |
DENKI KAGAKU KOGYO K.K | 3331,000 JPY | +1.46% |
0.60 % |
Denso Corp | 1853,000 JPY | +0.60% |
-0.68 % |
DENTSU | 3511,000 JPY | -0.68% |
0.42 % |
DOWA HOLDINGS | 8766,000 JPY | +0.42% |
-0.15 % |
East Japan Railway | 3295,000 JPY | -0.15% |
-0.21 % |
EBARA CORP | 4860,000 JPY | -0.21% |
0.37 % |
Eisai | 4676,000 JPY | +0.37% |
0.55 % |
FANUC CORPORATION | 6220,000 JPY | +0.55% |
1.21 % |
Fast Retailing | 75590,000 JPY | +1.21% |
1.22 % |
FUJI ELECTRIC CO LTD | 15395,000 JPY | +1.22% |
0.59 % |
Fujifilm Holdings Corp. | 3424,000 JPY | +0.59% |
5.19 % |
FUJIKURA | 5855,000 JPY | +5.19% |
-0.25 % |
Fujitsu Limited | 4053,000 JPY | -0.25% |
2.29 % |
FUKUOKA FINANCIAL GROUP | 8033,000 JPY | +2.29% |
-0.73 % |
FURUKAWA CO | 4055,000 JPY | -0.73% |
2.56 % |
FURUKAWA ELECTRIC | 4490,000 JPY | +2.56% |
-0.32 % |
GS YUASA | 5700,000 JPY | -0.32% |
0.27 % |
HEIWA REAL ESTATE | 2236,000 JPY | +0.27% |
0.32 % |
Hitachi | 5660,000 JPY | +0.32% |
0.92 % |
HITACHI CONSTRUCTION MACHINERY | 5736,000 JPY | +0.92% |
-0.34 % |
HITACHI ZOSEN | 1161,000 JPY | -0.34% |
1.85 % |
HOKUETSU KISHU PAPER CO LTD | 881,000 JPY | +1.85% |
0.66 % |
Honda Motor | 1687,500 JPY | +0.66% |
1.01 % |
INPEX CORPORATION | 3698,000 JPY | +1.01% |
3.71 % |
ISETAN MITSUKOSHI HOLDINGS | 1721,000 JPY | +3.71% |
0.98 % |
ISUZU MOTORS LTD | 2069,500 JPY | +0.98% |
-0.66 % |
ITOCHU CORP | 2183,000 JPY | -0.66% |
1.88 % |
J FRONT RETAILING | 2658,500 JPY | +1.88% |
0.09 % |
Japan Tobacco Inc | 6936,000 JPY | +0.09% |
1.09 % |
JFE HOLDINGS | 1722,500 JPY | +1.09% |
-0.58 % |
JGC | 2241,500 JPY | -0.58% |
1.22 % |
JTEKT CORPORATION | 2198,500 JPY | +1.22% |
1.32 % |
Jxtg Holdings Inc | 1380,000 JPY | +1.32% |
-0.93 % |
KAJIMA CORP | 4793,000 JPY | -0.93% |
-0.15 % |
KANSAI ELECTRIC POWER | 2602,000 JPY | -0.15% |
0.40 % |
KAO | 3484,000 JPY | +0.40% |
0.62 % |
KAWASAKI HEAVY INDUSTRIES | 2369,000 JPY | +0.62% |
0.68 % |
KAWASAKI KISEN KAISHA | 3263,000 JPY | +0.68% |
-0.35 % |
KDDI | 2883,000 JPY | -0.35% |
0.76 % |
KEIO CORP | 746,700 JPY | +0.76% |
-0.81 % |
KEISEI EL RAILWAY | 1292,500 JPY | -0.81% |
-0.50 % |
KIKKOMAN CORP | 1702,000 JPY | -0.50% |
-0.23 % |
Kirin Holdings Company | 2812,000 JPY | -0.23% |
1.56 % |
KOBE STEEL LTD | 2024,000 JPY | +1.56% |
0.00 % |
Komatsu Ltd | 7777,000 JPY | 0.00% |
-0.29 % |
KONAMI | 22140,000 JPY | -0.29% |
1.32 % |
KONICA MINOLTA HOLDINGS | 652,000 JPY | +1.32% |
-0.29 % |
Kubota Corporation | 2721,000 JPY | -0.29% |
1.65 % |
KURARAY | 1818,000 JPY | +1.65% |
0.23 % |
Kyocera Corp | 3864,000 JPY | +0.23% |
0.16 % |
KYOWA HAKKO KIRIN | 2218,000 JPY | +0.16% |
0.55 % |
Ly Corporation | 491,100 JPY | +0.55% |
0.27 % |
Marubeni Corp | 4818,000 JPY | +0.27% |
0.95 % |
MARUI GROUP | 2758,000 JPY | +0.95% |
1.53 % |
MATSUI SECURITIES | 1132,000 JPY | +1.53% |
0.46 % |
MAZDA MOTOR CORP | 1084,000 JPY | +0.46% |
0.91 % |
MEIDENSHA | 12170,000 JPY | +0.91% |
0.86 % |
MEIJI HOLDINGS | 4129,000 JPY | +0.86% |
-0.08 % |
MINEBEA | 3915,000 JPY | -0.08% |
0.55 % |
Mitsubishi Chemical Holdings | 1180,000 JPY | +0.55% |
0.09 % |
MITSUBISHI CORPORATION | 4713,000 JPY | +0.09% |
-0.75 % |
Mitsubishi Electric | 5327,000 JPY | -0.75% |
0.32 % |
Mitsubishi Estate | 3476,000 JPY | +0.32% |
-2.17 % |
Mitsubishi Heavy Industries | 3787,000 JPY | -2.17% |
0.24 % |
MITSUBISHI LOGISTICS CORP | 1464,500 JPY | +0.24% |
1.33 % |
MITSUBISHI MATERIALS CORP | 5100,000 JPY | +1.33% |
1.54 % |
MITSUBISHI MOTORS | 348,900 JPY | +1.54% |
0.33 % |
MITSUBISHI PAPER MILLS LTD | 1212,000 JPY | +0.33% |
1.55 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3671,000 JPY | +1.55% |
0.75 % |
Mitsui & Co Ltd | 4962,000 JPY | +0.75% |
0.14 % |
MITSUI CHEMICALS INC | 2172,500 JPY | +0.14% |
0.58 % |
Mitsui E$S Co Ltd | 4150,000 JPY | +0.58% |
0.04 % |
Mitsui Fudosan | 1420,500 JPY | +0.04% |
3.89 % |
MITSUI MINING AND SMELTING | 2750,500 JPY | +3.89% |
1.38 % |
MITSUI O.S.K.LINES LTD | 7146,000 JPY | +1.38% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.18 % |
MIZUHO FINANCIAL GROUP | 8857,000 JPY | +2.18% |
1.10 % |
Ms And Ad Insurance Group Hlg | 4883,000 JPY | +1.10% |
0.00 % |
Nec | 4927,000 JPY | 0.00% |
1.21 % |
NGK INSULATORS | 5919,000 JPY | +1.21% |
0.05 % |
NICHIREI CORP | 2097,000 JPY | +0.05% |
1.20 % |
NIKON CORP | 1940,000 JPY | +1.20% |
2.11 % |
NIPPON ELECTRIC GLASS | 5267,000 JPY | +2.11% |
1.30 % |
NIPPON KAYAKU | 2136,000 JPY | +1.30% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.20 % |
Nippon Meat Packers | 1988,000 JPY | +0.20% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 496,000 JPY | 0.00% |
0.81 % |
NIPPON SODA | 3720,000 JPY | +0.81% |
1.80 % |
Nippon Steel | 650,500 JPY | +1.80% |
0.06 % |
NIPPON TELEGRAPH & TELEPHONE | 170,100 JPY | +0.06% |
0.83 % |
NIPPON YUSEN | 7135,000 JPY | +0.83% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
2.54 % |
Nissan Motor | 286,900 JPY | +2.54% |
-0.31 % |
NISSHIN SEIFUN GROUP | 1956,000 JPY | -0.31% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.39 % |
NISSHINBO HOLDINGS INC | 2779,000 JPY | -0.39% |
0.23 % |
Nissui Corporation | 1104,000 JPY | +0.23% |
8.33 % |
NITTO BOSEKI CO LTD | 3640,000 JPY | +8.33% |
0.66 % |
Nomura Holdings | 1537,000 JPY | +0.66% |
-0.76 % |
NSK LTD | 1117,500 JPY | -0.76% |
0.73 % |
NTN CORP | 388,800 JPY | +0.73% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.46 % |
OBAYASHI | 2935,000 JPY | -0.46% |
0.68 % |
ODAKYU ELECTRIC RAILWAY | 1709,000 JPY | +0.68% |
0.10 % |
OJI PAPER | 828,900 JPY | +0.10% |
1.55 % |
OKI ELECTRIC INDUSTRY | 2752,000 JPY | +1.55% |
-0.60 % |
OKUMA CORP. | 4935,000 JPY | -0.60% |
2.81 % |
Olympus | 2010,000 JPY | +2.81% |
-0.11 % |
OSAKA GAS | 5663,000 JPY | -0.11% |
0.16 % |
PACIFIC METALS CO | 2499,000 JPY | +0.16% |
1.25 % |
Panasonic Holdings | 4769,000 JPY | +1.25% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.51 % |
Resona Holdings | 2610,000 JPY | +2.51% |
0.13 % |
SAPPORO HOLDINGS | 1874,500 JPY | +0.13% |
1.53 % |
SBI Shinsei Bank Limited | 1529,500 JPY | +1.53% |
0.35 % |
Secom | 6272,000 JPY | +0.35% |
0.21 % |
Sekisui House | 3320,000 JPY | +0.21% |
-0.28 % |
SEVEN & I HOLDINGS | 1974,500 JPY | -0.28% |
-2.17 % |
Sharp Corporation | 636,500 JPY | -2.17% |
-1.16 % |
SHIMIZU CORP | 2085,500 JPY | -1.16% |
1.66 % |
SHIN-ETSU CHEMICAL | 6321,000 JPY | +1.66% |
3.83 % |
Shionogi | 2763,000 JPY | +3.83% |
-1.68 % |
Shiseido | 3219,000 JPY | -1.68% |
-0.33 % |
SHOWA DENKO | 17940,000 JPY | -0.33% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.36 % |
SKY PERFECT JSAT HOLDINGS | 1972,000 JPY | +0.36% |
-3.11 % |
SOFTBANK CORP | 6295,000 JPY | -3.11% |
0.46 % |
SOJITZ CORP | 5523,000 JPY | +0.46% |
1.17 % |
Sompo Holdings Inc | 6652,000 JPY | +1.17% |
1.21 % |
Sony Group Corporation | 3768,000 JPY | +1.21% |
0.84 % |
Subaru Corp | 2532,500 JPY | +0.84% |
2.11 % |
SUMCO CORP | 3724,000 JPY | +2.11% |
2.69 % |
SUMITOMO CHEMICAL | 598,900 JPY | +2.69% |
-0.03 % |
Sumitomo Corp | 1741,000 JPY | -0.03% |
2.82 % |
Sumitomo Electric Industries | 2535,500 JPY | +2.82% |
-0.71 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6265,000 JPY | -0.71% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.48 % |
Sumitomo Metal Mining Co Ltd | 9815,000 JPY | +1.48% |
1.63 % |
SUMITOMO MITSUI FINANCIAL GRP | 3429,000 JPY | +1.63% |
2.37 % |
Sumitomo Mitsui Trust Holdings | 1796,500 JPY | +2.37% |
2.20 % |
SUMITOMO OSAKA CEMENT CO LTD | 1908,000 JPY | +2.20% |
0.00 % |
Sumitomo Realty & Development | 3063,000 JPY | 0.00% |
0.64 % |
Suzuki Motor Corp | 1981,500 JPY | +0.64% |
2.37 % |
T&D HOLDINGS | 4892,000 JPY | +2.37% |
1.82 % |
TAIHEIYO CEMENT CORP | 4193,000 JPY | +1.82% |
-1.36 % |
TAISEI CORP | 11930,000 JPY | -1.36% |
6.15 % |
TAIYO YUDEN | 11135,000 JPY | +6.15% |
-5.18 % |
TAKARA HOLDINGS | 2509,500 JPY | -5.18% |
2.00 % |
TAKASHIMAYA | 2145,000 JPY | +2.00% |
1.42 % |
TAKEDA PHARMACEUTICAL | 5719,000 JPY | +1.42% |
5.25 % |
TDK CORPORATION | 3628,000 JPY | +5.25% |
1.10 % |
TEIJIN LTD | 1659,500 JPY | +1.10% |
2.19 % |
Terumo Corp | 2333,500 JPY | +2.19% |
0.64 % |
THE JAPAN STEEL WORKS | 7294,000 JPY | +0.64% |
0.20 % |
TOBU RAILWAY | 2769,500 JPY | +0.20% |
0.77 % |
TOHO | 1566,000 JPY | +0.77% |
-0.87 % |
TOHO ZINC | 915,000 JPY | -0.87% |
0.00 % |
TOKAI CARBON | 2380,000 JPY | 0.00% |
2.51 % |
TOKIO MARINE HOLDINGS | 522,300 JPY | +2.51% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.78 % |
TOKYO ELECTRIC POWER TEPCO | 518,800 JPY | -0.78% |
0.31 % |
TOKYO ELECTRON | 12805,000 JPY | +0.31% |
0.38 % |
TOKYO GAS CO | 6098,000 JPY | +0.38% |
0.31 % |
TOKYO TATEMONO | 3190,000 JPY | +0.31% |
0.48 % |
TOKYU CORP | 1584,500 JPY | +0.48% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-1.26 % |
TOPPAN PRINTING | 2438,000 JPY | -1.26% |
0.84 % |
Toray Industries Inc | 1254,000 JPY | +0.84% |
0.99 % |
TOSOH CORP | 2644,500 JPY | +0.99% |
0.10 % |
TOTO LTD | 6241,000 JPY | +0.10% |
0.23 % |
TOYO SEIKAN KAISHA | 4456,000 JPY | +0.23% |
0.54 % |
TOYOBO CO LTD | 1684,000 JPY | +0.54% |
1.28 % |
TOYOTA MOTOR CORP | 2930,500 JPY | +1.28% |
1.15 % |
TOYOTA TSUSHO | 7472,000 JPY | +1.15% |
2.76 % |
TREND MICRO | 6928,000 JPY | +2.76% |
0.74 % |
UBE INDUSTRIES LTD | 3399,000 JPY | +0.74% |
-1.74 % |
UNITIKA | 1472,000 JPY | -1.74% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.05 % |
West Japan Railway | 2849,500 JPY | -0.05% |
-0.70 % |
YAMAHA CORP | 1209,500 JPY | -0.70% |
0.77 % |
YAMATO HOLDINGS | 1966,500 JPY | +0.77% |
0.21 % |
Yokogawa Electric Corp | 4743,000 JPY | +0.21% |
1.10 % |
YOKOHAMA RUBBER | 7270,000 JPY | +1.10% |