8156,430 pts à -0.96%
8.47 % |
SOFTBANK CORP | 5620,000 JPY | |
8.44 % |
SHOWA DENKO | 14455,000 JPY | |
6.50 % |
EBARA CORP | 5471,000 JPY | |
5.06 % |
Mitsui E$S Co Ltd | 6000,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.83 % |
TDK CORPORATION | 2700,500 JPY | |
3.88 % |
Sumitomo Electric Industries | 10700,000 JPY | |
3.78 % |
NITTO BOSEKI CO LTD | 27460,000 JPY | |
3.66 % |
TOKYO ELECTRIC POWER TEPCO | 625,300 JPY | |
3.16 % |
TAIYO YUDEN | 6264,000 JPY |
-6.90 % |
UNITIKA | 2835,000 JPY | |
-6.90 % |
SKY PERFECT JSAT HOLDINGS | 3170,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.19 % |
SAPPORO HOLDINGS | 1754,500 JPY | |
-4.35 % |
NIKON CORP | 1891,500 JPY | |
-3.83 % |
YOKOHAMA RUBBER | 6556,000 JPY | |
-3.63 % |
TOHO ZINC | 1328,000 JPY | |
-3.58 % |
OKUMA CORP. | 4170,000 JPY | |
-3.28 % |
TOPPAN PRINTING | 4483,000 JPY | |
-3.25 % |
GS YUASA | 6452,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,50 | 16,69 | 11,64 | 18,37 | 74,12 |
| +Haut | 59708,210 | 59708,210 | 59708,210 | 59708,210 | 59708,210 |
| +Bas | 58428,190 | 51902,840 | 50558,910 | 50558,910 | 34682,280 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.57 % |
Advantest | 27900,000 JPY | +2.57% |
-1.04 % |
Aeon | 1665,500 JPY | -1.04% |
-1.33 % |
Ajinomoto Co | 4658,000 JPY | -1.33% |
0.07 % |
ALPS ELECTRIC CO LTD | 2299,000 JPY | +0.07% |
-1.07 % |
Ana Holdings Inc | 2822,000 JPY | -1.07% |
-1.82 % |
ASAHI GLASS | 5664,000 JPY | -1.82% |
-2.68 % |
Asahi Group Holdings | 1581,500 JPY | -2.68% |
-1.60 % |
Asahi Kasei | 1533,500 JPY | -1.60% |
-0.97 % |
Astellas Pharma | 2500,500 JPY | -0.97% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.40 % |
Bridgestone | 3381,000 JPY | -1.40% |
-0.74 % |
Canon | 4451,000 JPY | -0.74% |
-0.35 % |
CASIO | 1704,000 JPY | -0.35% |
-1.52 % |
Central Japan Railway | 4149,000 JPY | -1.52% |
-1.73 % |
CHIBA BANK | 2044,500 JPY | -1.73% |
-2.48 % |
CHIYODA | 1064,000 JPY | -2.48% |
-2.35 % |
CHUBU ELECTRIC POWER | 2621,000 JPY | -2.35% |
0.76 % |
Chugai Pharm | 8760,000 JPY | +0.76% |
0.91 % |
CITIZEN HOLDINGS | 1887,000 JPY | +0.91% |
-0.20 % |
COMSYS HOLDINGS | 5549,000 JPY | -0.20% |
-0.82 % |
CREDIT SAISON | 4369,000 JPY | -0.82% |
-2.61 % |
DAI NIPPON PRINTING | 2953,000 JPY | -2.61% |
-2.45 % |
DAIICHI SANKYO COMPANY | 2843,500 JPY | -2.45% |
-1.83 % |
DAIKIN INDUSTRIES LTD | 21235,000 JPY | -1.83% |
-0.20 % |
DAINIPPON SUMITOMO PHARMA | 1990,000 JPY | -0.20% |
-1.41 % |
Daiwa House Ind | 4838,000 JPY | -1.41% |
-1.15 % |
Daiwa Securities Group | 1505,500 JPY | -1.15% |
-0.74 % |
DENKI KAGAKU KOGYO K.K | 3645,000 JPY | -0.74% |
-0.95 % |
Denso Corp | 1925,500 JPY | -0.95% |
0.69 % |
DENTSU | 3075,000 JPY | +0.69% |
-1.56 % |
DOWA HOLDINGS | 9782,000 JPY | -1.56% |
-0.62 % |
East Japan Railway | 3522,000 JPY | -0.62% |
6.50 % |
EBARA CORP | 5471,000 JPY | +6.50% |
-0.25 % |
Eisai | 4846,000 JPY | -0.25% |
0.51 % |
FANUC CORPORATION | 6511,000 JPY | +0.51% |
-2.77 % |
Fast Retailing | 71710,000 JPY | -2.77% |
-2.74 % |
FUJI ELECTRIC CO LTD | 11730,000 JPY | -2.74% |
-1.35 % |
Fujifilm Holdings Corp. | 3061,000 JPY | -1.35% |
1.63 % |
FUJIKURA | 5985,000 JPY | +1.63% |
-0.13 % |
Fujitsu Limited | 3878,000 JPY | -0.13% |
-1.65 % |
FUKUOKA FINANCIAL GROUP | 6150,000 JPY | -1.65% |
-1.92 % |
FURUKAWA CO | 4350,000 JPY | -1.92% |
-0.47 % |
FURUKAWA ELECTRIC | 44050,000 JPY | -0.47% |
-3.25 % |
GS YUASA | 6452,000 JPY | -3.25% |
-1.81 % |
HEIWA REAL ESTATE | 2444,000 JPY | -1.81% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-2.99 % |
Hitachi | 5034,000 JPY | -2.99% |
-1.98 % |
HITACHI CONSTRUCTION MACHINERY | 5388,000 JPY | -1.98% |
-1.34 % |
HITACHI ZOSEN | 1182,000 JPY | -1.34% |
-0.79 % |
HOKUETSU KISHU PAPER CO LTD | 885,000 JPY | -0.79% |
-1.45 % |
Honda Motor | 1322,500 JPY | -1.45% |
-0.60 % |
INPEX CORPORATION | 3807,000 JPY | -0.60% |
-0.03 % |
ISETAN MITSUKOSHI HOLDINGS | 3085,000 JPY | -0.03% |
-1.92 % |
ISUZU MOTORS LTD | 2321,500 JPY | -1.92% |
-1.32 % |
ITOCHU CORP | 1937,500 JPY | -1.32% |
-1.70 % |
J FRONT RETAILING | 2433,000 JPY | -1.70% |
-1.48 % |
Japan Tobacco Inc | 5672,000 JPY | -1.48% |
-1.43 % |
JFE HOLDINGS | 1723,000 JPY | -1.43% |
-2.40 % |
JGC | 2321,000 JPY | -2.40% |
-2.34 % |
JTEKT CORPORATION | 1730,000 JPY | -2.34% |
-0.49 % |
Jxtg Holdings Inc | 1319,000 JPY | -0.49% |
-1.26 % |
KAJIMA CORP | 5969,000 JPY | -1.26% |
0.12 % |
KANSAI ELECTRIC POWER | 2448,000 JPY | +0.12% |
0.00 % |
KAO | 6010,000 JPY | 0.00% |
-1.18 % |
KAWASAKI HEAVY INDUSTRIES | 3101,000 JPY | -1.18% |
-1.27 % |
KAWASAKI KISEN KAISHA | 2524,000 JPY | -1.27% |
-0.78 % |
KDDI | 2613,000 JPY | -0.78% |
-2.29 % |
KEIO CORP | 758,000 JPY | -2.29% |
-0.93 % |
KEISEI EL RAILWAY | 1168,000 JPY | -0.93% |
-2.40 % |
KIKKOMAN CORP | 1444,000 JPY | -2.40% |
-2.37 % |
Kirin Holdings Company | 2518,000 JPY | -2.37% |
-1.57 % |
KOBE STEEL LTD | 1875,500 JPY | -1.57% |
-1.83 % |
Komatsu Ltd | 6863,000 JPY | -1.83% |
-2.01 % |
KONAMI | 20220,000 JPY | -2.01% |
-2.41 % |
KONICA MINOLTA HOLDINGS | 592,300 JPY | -2.41% |
-2.27 % |
Kubota Corporation | 2581,000 JPY | -2.27% |
-1.79 % |
KURARAY | 1645,000 JPY | -1.79% |
1.39 % |
Kyocera Corp | 2776,500 JPY | +1.39% |
-2.09 % |
KYOWA HAKKO KIRIN | 2391,000 JPY | -2.09% |
-0.79 % |
Ly Corporation | 428,400 JPY | -0.79% |
-1.55 % |
Marubeni Corp | 5908,000 JPY | -1.55% |
-1.13 % |
MARUHA NICHIRO HOLDINGS | 1351,000 JPY | -1.13% |
-1.12 % |
MARUI GROUP | 2991,000 JPY | -1.12% |
-1.64 % |
MATSUI SECURITIES | 960,000 JPY | -1.64% |
-1.11 % |
MAZDA MOTOR CORP | 1070,000 JPY | -1.11% |
-1.71 % |
MEIDENSHA | 8030,000 JPY | -1.71% |
-1.34 % |
MEIJI HOLDINGS | 3682,000 JPY | -1.34% |
-1.02 % |
MINEBEA | 3096,000 JPY | -1.02% |
-2.88 % |
Mitsubishi Chemical Holdings | 941,400 JPY | -2.88% |
-2.02 % |
MITSUBISHI CORPORATION | 4746,000 JPY | -2.02% |
-1.54 % |
Mitsubishi Electric | 5935,000 JPY | -1.54% |
-3.10 % |
Mitsubishi Estate | 4435,000 JPY | -3.10% |
-0.31 % |
Mitsubishi Heavy Industries | 4508,000 JPY | -0.31% |
-2.04 % |
MITSUBISHI LOGISTICS CORP | 1371,500 JPY | -2.04% |
-2.33 % |
MITSUBISHI MATERIALS CORP | 5419,000 JPY | -2.33% |
-2.11 % |
MITSUBISHI MOTORS | 320,800 JPY | -2.11% |
-1.94 % |
MITSUBISHI PAPER MILLS LTD | 959,000 JPY | -1.94% |
-1.29 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2794,000 JPY | -1.29% |
-2.87 % |
Mitsui & Co Ltd | 5614,000 JPY | -2.87% |
-2.13 % |
MITSUI CHEMICALS INC | 1952,500 JPY | -2.13% |
5.06 % |
Mitsui E$S Co Ltd | 6000,000 JPY | +5.06% |
-1.72 % |
Mitsui Fudosan | 1719,000 JPY | -1.72% |
2.33 % |
MITSUI MINING AND SMELTING | 38260,000 JPY | +2.33% |
0.02 % |
MITSUI O.S.K.LINES LTD | 6089,000 JPY | +0.02% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.51 % |
MIZUHO FINANCIAL GROUP | 6613,000 JPY | -0.51% |
-0.45 % |
Ms And Ad Insurance Group Hlg | 3996,000 JPY | -0.45% |
2.10 % |
Nec | 4524,000 JPY | +2.10% |
-1.37 % |
NGK INSULATORS | 4481,000 JPY | -1.37% |
-0.53 % |
NICHIREI CORP | 1886,000 JPY | -0.53% |
-4.35 % |
NIKON CORP | 1891,500 JPY | -4.35% |
-0.59 % |
NIPPON ELECTRIC GLASS | 7879,000 JPY | -0.59% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.66 % |
NIPPON KAYAKU | 1751,500 JPY | -1.66% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.64 % |
Nippon Meat Packers | 6615,000 JPY | -1.64% |
-0.20 % |
NIPPON PAPER GROUP | 1481,000 JPY | -0.20% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 480,000 JPY | -0.21% |
-0.69 % |
NIPPON SODA | 3615,000 JPY | -0.69% |
-0.94 % |
Nippon Steel | 587,600 JPY | -0.94% |
-0.53 % |
NIPPON TELEGRAPH & TELEPHONE | 151,500 JPY | -0.53% |
-0.75 % |
NIPPON YUSEN | 5828,000 JPY | -0.75% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.84 % |
Nissan Motor | 366,900 JPY | -0.84% |
-2.15 % |
NISSHIN SEIFUN GROUP | 1962,000 JPY | -2.15% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.95 % |
NISSHINBO HOLDINGS INC | 1937,000 JPY | -1.95% |
-3.25 % |
Nissui Corporation | 1235,500 JPY | -3.25% |
3.78 % |
NITTO BOSEKI CO LTD | 27460,000 JPY | +3.78% |
-0.23 % |
Nomura Holdings | 1331,500 JPY | -0.23% |
-1.07 % |
NSK LTD | 1206,000 JPY | -1.07% |
-2.70 % |
NTN CORP | 352,600 JPY | -2.70% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.90 % |
OBAYASHI | 3643,000 JPY | -0.90% |
-1.73 % |
ODAKYU ELECTRIC RAILWAY | 1595,000 JPY | -1.73% |
-0.42 % |
OJI PAPER | 833,600 JPY | -0.42% |
-1.71 % |
OKI ELECTRIC INDUSTRY | 3440,000 JPY | -1.71% |
-3.58 % |
OKUMA CORP. | 4170,000 JPY | -3.58% |
-0.42 % |
Olympus | 1559,000 JPY | -0.42% |
-1.62 % |
OSAKA GAS | 5831,000 JPY | -1.62% |
-2.62 % |
PACIFIC METALS CO | 2487,000 JPY | -2.62% |
-1.13 % |
Panasonic Holdings | 2985,000 JPY | -1.13% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.03 % |
Resona Holdings | 1855,500 JPY | -3.03% |
-5.19 % |
SAPPORO HOLDINGS | 1754,500 JPY | -5.19% |
-1.39 % |
SBI Shinsei Bank Limited | 1635,000 JPY | -1.39% |
-1.79 % |
Secom | 5804,000 JPY | -1.79% |
-0.63 % |
Sekisui House | 3462,000 JPY | -0.63% |
-1.12 % |
SEVEN & I HOLDINGS | 1982,500 JPY | -1.12% |
-0.11 % |
Sharp Corporation | 611,300 JPY | -0.11% |
2.33 % |
SHIMIZU CORP | 2837,500 JPY | +2.33% |
-1.35 % |
SHIN-ETSU CHEMICAL | 6642,000 JPY | -1.35% |
-1.34 % |
Shionogi | 3086,000 JPY | -1.34% |
-0.51 % |
Shiseido | 3120,000 JPY | -0.51% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
8.44 % |
SHOWA DENKO | 14455,000 JPY | +8.44% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-6.90 % |
SKY PERFECT JSAT HOLDINGS | 3170,000 JPY | -6.90% |
8.47 % |
SOFTBANK CORP | 5620,000 JPY | +8.47% |
-2.77 % |
SOJITZ CORP | 5902,000 JPY | -2.77% |
-1.16 % |
Sompo Holdings Inc | 5820,000 JPY | -1.16% |
-0.09 % |
Sony Group Corporation | 3343,000 JPY | -0.09% |
-2.72 % |
Subaru Corp | 2500,500 JPY | -2.72% |
0.67 % |
SUMCO CORP | 2241,000 JPY | +0.67% |
-1.18 % |
SUMITOMO CHEMICAL | 509,200 JPY | -1.18% |
-2.82 % |
Sumitomo Corp | 5821,000 JPY | -2.82% |
3.88 % |
Sumitomo Electric Industries | 10700,000 JPY | +3.88% |
-0.87 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5150,000 JPY | -0.87% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.53 % |
Sumitomo Metal Mining Co Ltd | 10030,000 JPY | -2.53% |
-0.53 % |
SUMITOMO MITSUI FINANCIAL GRP | 5442,000 JPY | -0.53% |
-0.73 % |
Sumitomo Mitsui Trust Holdings | 5157,000 JPY | -0.73% |
-3.24 % |
SUMITOMO OSAKA CEMENT CO LTD | 3942,000 JPY | -3.24% |
-2.25 % |
Sumitomo Realty & Development | 4615,000 JPY | -2.25% |
-2.33 % |
Suzuki Motor Corp | 1825,000 JPY | -2.33% |
-1.39 % |
T&D HOLDINGS | 3767,000 JPY | -1.39% |
-1.15 % |
TAIHEIYO CEMENT CORP | 3615,000 JPY | -1.15% |
0.91 % |
TAISEI CORP | 16025,000 JPY | +0.91% |
3.16 % |
TAIYO YUDEN | 6264,000 JPY | +3.16% |
0.60 % |
TAKARA HOLDINGS | 1847,500 JPY | +0.60% |
-2.09 % |
TAKASHIMAYA | 1898,000 JPY | -2.09% |
-3.10 % |
TAKEDA PHARMACEUTICAL | 5318,000 JPY | -3.10% |
4.83 % |
TDK CORPORATION | 2700,500 JPY | +4.83% |
-1.31 % |
TEIJIN LTD | 1583,000 JPY | -1.31% |
-1.49 % |
Terumo Corp | 2112,500 JPY | -1.49% |
0.69 % |
THE JAPAN STEEL WORKS | 9490,000 JPY | +0.69% |
-2.05 % |
TOBU RAILWAY | 2790,000 JPY | -2.05% |
-1.00 % |
TOHO | 1442,000 JPY | -1.00% |
-3.63 % |
TOHO ZINC | 1328,000 JPY | -3.63% |
0.00 % |
TOKAI CARBON | 1041,500 JPY | 0.00% |
0.82 % |
TOKIO MARINE HOLDINGS | 7218,000 JPY | +0.82% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.66 % |
TOKYO ELECTRIC POWER TEPCO | 625,300 JPY | +3.66% |
-0.61 % |
TOKYO ELECTRON | 45500,000 JPY | -0.61% |
-1.65 % |
TOKYO GAS CO | 6487,000 JPY | -1.65% |
-2.85 % |
TOKYO TATEMONO | 3608,000 JPY | -2.85% |
-2.80 % |
TOKYU CORP | 1717,500 JPY | -2.80% |
-2.89 % |
TOKYU LAND CORP | 1342,000 JPY | -2.89% |
-3.28 % |
TOPPAN PRINTING | 4483,000 JPY | -3.28% |
-1.66 % |
Toray Industries Inc | 1126,000 JPY | -1.66% |
-1.50 % |
TOSOH CORP | 2398,500 JPY | -1.50% |
-2.64 % |
TOTO LTD | 5242,000 JPY | -2.64% |
-3.21 % |
TOYO SEIKAN KAISHA | 3288,000 JPY | -3.21% |
-2.18 % |
TOYOBO CO LTD | 1436,000 JPY | -2.18% |
-2.71 % |
TOYOTA MOTOR CORP | 3191,000 JPY | -2.71% |
-2.19 % |
TOYOTA TSUSHO | 6177,000 JPY | -2.19% |
-1.79 % |
TREND MICRO | 5879,000 JPY | -1.79% |
-1.55 % |
UBE INDUSTRIES LTD | 2375,500 JPY | -1.55% |
-6.90 % |
UNITIKA | 2835,000 JPY | -6.90% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.63 % |
West Japan Railway | 2994,500 JPY | -1.63% |
0.12 % |
YAMAHA CORP | 1213,000 JPY | +0.12% |
-1.28 % |
YAMATO HOLDINGS | 1809,000 JPY | -1.28% |
-2.45 % |
Yokogawa Electric Corp | 5447,000 JPY | -2.45% |
-3.83 % |
YOKOHAMA RUBBER | 6556,000 JPY | -3.83% |