8613,820 pts à +1.22%
22.67 % |
CASIO | 2164,500 JPY | |
8.52 % |
MEIDENSHA | 10440,000 JPY | |
5.81 % |
CITIZEN HOLDINGS | 2257,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.09 % |
TOYOBO CO LTD | 1567,000 JPY | |
2.98 % |
SUMCO CORP | 3457,000 JPY | |
2.83 % |
FUJIKURA | 4290,000 JPY | |
2.79 % |
TDK CORPORATION | 3092,000 JPY | |
2.57 % |
SKY PERFECT JSAT HOLDINGS | 2156,000 JPY | |
2.53 % |
SOFTBANK CORP | 5393,000 JPY |
-17.45 % |
NIPPON ELECTRIC GLASS | 4394,000 JPY | |
-14.31 % |
FANUC CORPORATION | 6114,000 JPY | |
-11.97 % |
TOTO LTD | 6171,000 JPY | |
-9.10 % |
Mitsui E$S Co Ltd | 4425,000 JPY | |
-7.99 % |
MITSUBISHI LOGISTICS CORP | 1475,000 JPY | |
-6.91 % |
East Japan Railway | 3422,000 JPY | |
-6.74 % |
Suzuki Motor Corp | 1945,500 JPY | |
-6.36 % |
Mitsubishi Electric | 5536,000 JPY | |
-5.71 % |
ALPS ELECTRIC CO LTD | 2087,500 JPY | |
-5.56 % |
Sumitomo Electric Industries | 2062,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,23 | -0,94 | -8,59 | 26,65 | 58,24 |
| +Haut | 65364,730 | 63905,120 | 70384,590 | 72831,730 | 72831,730 |
| +Bas | 60448,900 | 62703,470 | 60448,900 | 50558,910 | 39850,520 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.29 % |
Advantest | 31430,000 JPY | -3.29% |
0.15 % |
Aeon | 1366,000 JPY | +0.15% |
-1.39 % |
Ajinomoto Co | 4896,000 JPY | -1.39% |
-5.71 % |
ALPS ELECTRIC CO LTD | 2087,500 JPY | -5.71% |
0.42 % |
Ana Holdings Inc | 3129,000 JPY | +0.42% |
-0.26 % |
ASAHI GLASS | 6063,000 JPY | -0.26% |
-0.54 % |
Asahi Group Holdings | 1657,500 JPY | -0.54% |
-4.35 % |
Asahi Kasei | 1647,500 JPY | -4.35% |
-1.18 % |
Astellas Pharma | 2176,000 JPY | -1.18% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.29 % |
Bridgestone | 3914,000 JPY | -1.29% |
0.27 % |
Canon | 4440,000 JPY | +0.27% |
22.67 % |
CASIO | 2164,500 JPY | +22.67% |
-2.16 % |
Central Japan Railway | 3902,000 JPY | -2.16% |
-0.48 % |
CHIBA BANK | 2614,500 JPY | -0.48% |
-1.52 % |
CHIYODA | 649,000 JPY | -1.52% |
-3.14 % |
CHUBU ELECTRIC POWER | 2699,500 JPY | -3.14% |
-3.53 % |
Chugai Pharm | 6687,000 JPY | -3.53% |
5.81 % |
CITIZEN HOLDINGS | 2257,000 JPY | +5.81% |
-1.25 % |
COMSYS HOLDINGS | 5200,000 JPY | -1.25% |
-1.27 % |
CREDIT SAISON | 4493,000 JPY | -1.27% |
-0.41 % |
DAI NIPPON PRINTING | 2909,500 JPY | -0.41% |
0.10 % |
DAIICHI SANKYO COMPANY | 2570,000 JPY | +0.10% |
0.00 % |
DAIKIN INDUSTRIES LTD | 23295,000 JPY | 0.00% |
1.80 % |
DAINIPPON SUMITOMO PHARMA | 1270,500 JPY | +1.80% |
-2.01 % |
Daiwa House Ind | 4584,000 JPY | -2.01% |
0.28 % |
Daiwa Securities Group | 1812,000 JPY | +0.28% |
0.09 % |
DENKI KAGAKU KOGYO K.K | 3433,000 JPY | +0.09% |
-2.01 % |
Denso Corp | 1928,000 JPY | -2.01% |
-0.79 % |
DENTSU | 3517,000 JPY | -0.79% |
-0.92 % |
DOWA HOLDINGS | 8159,000 JPY | -0.92% |
-6.91 % |
East Japan Railway | 3422,000 JPY | -6.91% |
-0.05 % |
EBARA CORP | 5555,000 JPY | -0.05% |
-3.56 % |
Eisai | 4656,000 JPY | -3.56% |
-14.31 % |
FANUC CORPORATION | 6114,000 JPY | -14.31% |
1.80 % |
Fast Retailing | 79600,000 JPY | +1.80% |
-1.09 % |
FUJI ELECTRIC CO LTD | 14130,000 JPY | -1.09% |
0.16 % |
Fujifilm Holdings Corp. | 3778,000 JPY | +0.16% |
2.83 % |
FUJIKURA | 4290,000 JPY | +2.83% |
-4.35 % |
Fujitsu Limited | 3500,000 JPY | -4.35% |
0.00 % |
FUKUOKA FINANCIAL GROUP | 7360,000 JPY | 0.00% |
-1.69 % |
FURUKAWA CO | 3495,000 JPY | -1.69% |
1.75 % |
FURUKAWA ELECTRIC | 3200,000 JPY | +1.75% |
0.31 % |
GS YUASA | 5499,000 JPY | +0.31% |
-1.74 % |
HEIWA REAL ESTATE | 2314,000 JPY | -1.74% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.65 % |
Hitachi | 5301,000 JPY | +0.65% |
-2.78 % |
HITACHI CONSTRUCTION MACHINERY | 5244,000 JPY | -2.78% |
-1.26 % |
HITACHI ZOSEN | 1173,000 JPY | -1.26% |
0.11 % |
HOKUETSU KISHU PAPER CO LTD | 918,000 JPY | +0.11% |
-3.60 % |
Honda Motor | 1567,000 JPY | -3.60% |
-2.98 % |
INPEX CORPORATION | 3519,000 JPY | -2.98% |
-3.01 % |
ISETAN MITSUKOSHI HOLDINGS | 3479,000 JPY | -3.01% |
-4.25 % |
ISUZU MOTORS LTD | 2300,500 JPY | -4.25% |
-0.92 % |
ITOCHU CORP | 1995,500 JPY | -0.92% |
-3.30 % |
J FRONT RETAILING | 2883,000 JPY | -3.30% |
-1.99 % |
Japan Tobacco Inc | 6993,000 JPY | -1.99% |
-1.29 % |
JFE HOLDINGS | 1794,000 JPY | -1.29% |
0.00 % |
JGC | 2259,500 JPY | 0.00% |
-4.36 % |
JTEKT CORPORATION | 2119,500 JPY | -4.36% |
-2.52 % |
Jxtg Holdings Inc | 1294,000 JPY | -2.52% |
-2.38 % |
KAJIMA CORP | 5255,000 JPY | -2.38% |
0.62 % |
KANSAI ELECTRIC POWER | 2455,500 JPY | +0.62% |
-1.84 % |
KAO | 3208,000 JPY | -1.84% |
-1.99 % |
KAWASAKI HEAVY INDUSTRIES | 2708,000 JPY | -1.99% |
0.63 % |
KAWASAKI KISEN KAISHA | 2868,000 JPY | +0.63% |
-0.62 % |
KDDI | 2903,000 JPY | -0.62% |
-2.51 % |
KEIO CORP | 789,500 JPY | -2.51% |
-1.09 % |
KEISEI EL RAILWAY | 1265,500 JPY | -1.09% |
-1.67 % |
KIKKOMAN CORP | 1620,000 JPY | -1.67% |
-1.44 % |
Kirin Holdings Company | 2910,500 JPY | -1.44% |
-0.19 % |
KOBE STEEL LTD | 2073,000 JPY | -0.19% |
-3.35 % |
Komatsu Ltd | 6760,000 JPY | -3.35% |
-0.73 % |
KONAMI | 20490,000 JPY | -0.73% |
0.80 % |
KONICA MINOLTA HOLDINGS | 595,500 JPY | +0.80% |
-1.04 % |
Kubota Corporation | 2717,000 JPY | -1.04% |
-2.12 % |
KURARAY | 1801,000 JPY | -2.12% |
-3.98 % |
Kyocera Corp | 3544,000 JPY | -3.98% |
-1.53 % |
KYOWA HAKKO KIRIN | 2515,500 JPY | -1.53% |
-0.07 % |
Ly Corporation | 446,500 JPY | -0.07% |
-1.33 % |
Marubeni Corp | 5132,000 JPY | -1.33% |
-0.15 % |
MARUHA NICHIRO HOLDINGS | 1309,000 JPY | -0.15% |
-2.71 % |
MARUI GROUP | 2887,000 JPY | -2.71% |
-1.62 % |
MATSUI SECURITIES | 1032,000 JPY | -1.62% |
-2.93 % |
MAZDA MOTOR CORP | 1142,000 JPY | -2.93% |
8.52 % |
MEIDENSHA | 10440,000 JPY | +8.52% |
-1.80 % |
MEIJI HOLDINGS | 3721,000 JPY | -1.80% |
1.70 % |
MINEBEA | 3765,000 JPY | +1.70% |
-4.42 % |
Mitsubishi Chemical Holdings | 1135,500 JPY | -4.42% |
0.23 % |
MITSUBISHI CORPORATION | 4787,000 JPY | +0.23% |
-6.36 % |
Mitsubishi Electric | 5536,000 JPY | -6.36% |
-4.96 % |
Mitsubishi Estate | 3700,000 JPY | -4.96% |
0.93 % |
Mitsubishi Heavy Industries | 3799,000 JPY | +0.93% |
-7.99 % |
MITSUBISHI LOGISTICS CORP | 1475,000 JPY | -7.99% |
-1.00 % |
MITSUBISHI MATERIALS CORP | 4151,000 JPY | -1.00% |
-2.72 % |
MITSUBISHI MOTORS | 358,100 JPY | -2.72% |
-0.53 % |
MITSUBISHI PAPER MILLS LTD | 1117,000 JPY | -0.53% |
-0.11 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3567,000 JPY | -0.11% |
-1.28 % |
Mitsui & Co Ltd | 4874,000 JPY | -1.28% |
-1.30 % |
MITSUI CHEMICALS INC | 2091,000 JPY | -1.30% |
-9.10 % |
Mitsui E$S Co Ltd | 4425,000 JPY | -9.10% |
-4.58 % |
Mitsui Fudosan | 1488,500 JPY | -4.58% |
-0.19 % |
MITSUI MINING AND SMELTING | 30890,000 JPY | -0.19% |
-1.58 % |
MITSUI O.S.K.LINES LTD | 5801,000 JPY | -1.58% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.89 % |
MIZUHO FINANCIAL GROUP | 8094,000 JPY | -0.89% |
-2.11 % |
Ms And Ad Insurance Group Hlg | 4820,000 JPY | -2.11% |
-0.15 % |
Nec | 4733,000 JPY | -0.15% |
-1.11 % |
NGK INSULATORS | 5532,000 JPY | -1.11% |
-1.02 % |
NICHIREI CORP | 2181,000 JPY | -1.02% |
-2.20 % |
NIKON CORP | 1867,000 JPY | -2.20% |
-17.45 % |
NIPPON ELECTRIC GLASS | 4394,000 JPY | -17.45% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.54 % |
NIPPON KAYAKU | 1951,500 JPY | +1.54% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.25 % |
Nippon Meat Packers | 6328,000 JPY | +1.25% |
-2.25 % |
NIPPON PAPER GROUP | 1345,000 JPY | -2.25% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 481,000 JPY | -0.21% |
0.13 % |
NIPPON SODA | 3840,000 JPY | +0.13% |
-0.40 % |
Nippon Steel | 647,000 JPY | -0.40% |
0.07 % |
NIPPON TELEGRAPH & TELEPHONE | 152,500 JPY | +0.07% |
-1.11 % |
NIPPON YUSEN | 6042,000 JPY | -1.11% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.33 % |
Nissan Motor | 325,000 JPY | -3.33% |
-1.54 % |
NISSHIN SEIFUN GROUP | 1981,500 JPY | -1.54% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.12 % |
NISSHINBO HOLDINGS INC | 2177,000 JPY | -0.12% |
-1.07 % |
Nissui Corporation | 1248,500 JPY | -1.07% |
-0.89 % |
NITTO BOSEKI CO LTD | 2775,000 JPY | -0.89% |
-0.95 % |
Nomura Holdings | 1505,500 JPY | -0.95% |
-1.95 % |
NSK LTD | 1129,500 JPY | -1.95% |
-0.41 % |
NTN CORP | 389,400 JPY | -0.41% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.58 % |
OBAYASHI | 3114,000 JPY | -1.58% |
-2.18 % |
ODAKYU ELECTRIC RAILWAY | 1727,000 JPY | -2.18% |
-0.40 % |
OJI PAPER | 876,300 JPY | -0.40% |
1.71 % |
OKI ELECTRIC INDUSTRY | 2797,000 JPY | +1.71% |
-1.11 % |
OKUMA CORP. | 4890,000 JPY | -1.11% |
-0.06 % |
Olympus | 1819,000 JPY | -0.06% |
-1.70 % |
OSAKA GAS | 5421,000 JPY | -1.70% |
-1.58 % |
PACIFIC METALS CO | 2430,000 JPY | -1.58% |
-0.07 % |
Panasonic Holdings | 4281,000 JPY | -0.07% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.51 % |
Resona Holdings | 2246,500 JPY | +2.51% |
-1.37 % |
SAPPORO HOLDINGS | 1984,000 JPY | -1.37% |
-2.55 % |
SBI Shinsei Bank Limited | 1453,000 JPY | -2.55% |
-0.76 % |
Secom | 6830,000 JPY | -0.76% |
-3.38 % |
Sekisui House | 3370,000 JPY | -3.38% |
-1.83 % |
SEVEN & I HOLDINGS | 2070,500 JPY | -1.83% |
0.76 % |
Sharp Corporation | 623,100 JPY | +0.76% |
-1.79 % |
SHIMIZU CORP | 2337,000 JPY | -1.79% |
0.78 % |
SHIN-ETSU CHEMICAL | 5845,000 JPY | +0.78% |
-0.34 % |
Shionogi | 2898,500 JPY | -0.34% |
-0.60 % |
Shiseido | 3135,000 JPY | -0.60% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.44 % |
SHOWA DENKO | 14060,000 JPY | +2.44% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.57 % |
SKY PERFECT JSAT HOLDINGS | 2156,000 JPY | +2.57% |
2.53 % |
SOFTBANK CORP | 5393,000 JPY | +2.53% |
-3.49 % |
SOJITZ CORP | 5193,000 JPY | -3.49% |
-3.39 % |
Sompo Holdings Inc | 6872,000 JPY | -3.39% |
-5.23 % |
Sony Group Corporation | 3589,000 JPY | -5.23% |
-3.59 % |
Subaru Corp | 2618,000 JPY | -3.59% |
2.98 % |
SUMCO CORP | 3457,000 JPY | +2.98% |
-1.67 % |
SUMITOMO CHEMICAL | 512,600 JPY | -1.67% |
-0.57 % |
Sumitomo Corp | 1660,500 JPY | -0.57% |
-5.56 % |
Sumitomo Electric Industries | 2062,500 JPY | -5.56% |
0.94 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5287,000 JPY | +0.94% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.74 % |
Sumitomo Metal Mining Co Ltd | 7961,000 JPY | -2.74% |
-2.94 % |
SUMITOMO MITSUI FINANCIAL GRP | 6614,000 JPY | -2.94% |
-1.66 % |
Sumitomo Mitsui Trust Holdings | 1626,500 JPY | -1.66% |
-0.97 % |
SUMITOMO OSAKA CEMENT CO LTD | 5402,000 JPY | -0.97% |
-2.83 % |
Sumitomo Realty & Development | 3501,000 JPY | -2.83% |
-6.74 % |
Suzuki Motor Corp | 1945,500 JPY | -6.74% |
-2.34 % |
T&D HOLDINGS | 4969,000 JPY | -2.34% |
-2.82 % |
TAIHEIYO CEMENT CORP | 3959,000 JPY | -2.82% |
-1.19 % |
TAISEI CORP | 12910,000 JPY | -1.19% |
-3.03 % |
TAIYO YUDEN | 9915,000 JPY | -3.03% |
-2.66 % |
TAKARA HOLDINGS | 2034,000 JPY | -2.66% |
-2.75 % |
TAKASHIMAYA | 2213,000 JPY | -2.75% |
-1.91 % |
TAKEDA PHARMACEUTICAL | 5408,000 JPY | -1.91% |
2.79 % |
TDK CORPORATION | 3092,000 JPY | +2.79% |
-1.16 % |
TEIJIN LTD | 1618,000 JPY | -1.16% |
-0.54 % |
Terumo Corp | 2311,500 JPY | -0.54% |
0.01 % |
THE JAPAN STEEL WORKS | 7491,000 JPY | +0.01% |
-2.58 % |
TOBU RAILWAY | 3016,000 JPY | -2.58% |
-0.07 % |
TOHO | 1521,000 JPY | -0.07% |
-1.70 % |
TOHO ZINC | 866,000 JPY | -1.70% |
0.00 % |
TOKAI CARBON | 1537,500 JPY | 0.00% |
-2.82 % |
TOKIO MARINE HOLDINGS | 7885,000 JPY | -2.82% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.17 % |
TOKYO ELECTRIC POWER TEPCO | 526,100 JPY | +1.17% |
-0.92 % |
TOKYO ELECTRON | 54990,000 JPY | -0.92% |
-0.61 % |
TOKYO GAS CO | 6181,000 JPY | -0.61% |
-3.04 % |
TOKYO TATEMONO | 3284,000 JPY | -3.04% |
-2.20 % |
TOKYU CORP | 1708,500 JPY | -2.20% |
-3.14 % |
TOKYU LAND CORP | 1294,500 JPY | -3.14% |
-0.62 % |
TOPPAN PRINTING | 4499,000 JPY | -0.62% |
-2.46 % |
Toray Industries Inc | 1129,500 JPY | -2.46% |
-0.24 % |
TOSOH CORP | 2704,000 JPY | -0.24% |
-11.97 % |
TOTO LTD | 6171,000 JPY | -11.97% |
-1.60 % |
TOYO SEIKAN KAISHA | 4007,000 JPY | -1.60% |
3.09 % |
TOYOBO CO LTD | 1567,000 JPY | +3.09% |
-3.38 % |
TOYOTA MOTOR CORP | 2963,500 JPY | -3.38% |
-0.79 % |
TOYOTA TSUSHO | 6669,000 JPY | -0.79% |
-0.58 % |
TREND MICRO | 6304,000 JPY | -0.58% |
-1.07 % |
UBE INDUSTRIES LTD | 3149,000 JPY | -1.07% |
0.96 % |
UNITIKA | 838,000 JPY | +0.96% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.57 % |
West Japan Railway | 2954,000 JPY | -1.57% |
-1.05 % |
YAMAHA CORP | 1230,500 JPY | -1.05% |
-1.38 % |
YAMATO HOLDINGS | 2041,000 JPY | -1.38% |
-1.35 % |
Yokogawa Electric Corp | 5704,000 JPY | -1.35% |
-4.39 % |
YOKOHAMA RUBBER | 7332,000 JPY | -4.39% |