8056,380 pts à -0.69%
10.25 % |
KONAMI | 21090,000 JPY | |
9.32 % |
Ajinomoto Co | 5499,000 JPY | |
8.29 % |
Sony Group Corporation | 3372,000 JPY | |
7.27 % |
MITSUBISHI MOTORS | 329,000 JPY | |
6.93 % |
TOKAI CARBON | 1272,500 JPY | |
6.85 % |
Japan Tobacco Inc | 6164,000 JPY | |
5.98 % |
DAINIPPON SUMITOMO PHARMA | 1709,500 JPY | |
5.31 % |
SHOWA DENKO | 16850,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.68 % |
NIKON CORP | 1968,500 JPY |
-15.11 % |
CHIYODA | 843,000 JPY | |
-10.16 % |
UNITIKA | 2308,000 JPY | |
-7.46 % |
Nippon Meat Packers | 6078,000 JPY | |
-6.33 % |
SOFTBANK CORP | 5743,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.56 % |
KEISEI EL RAILWAY | 1068,000 JPY | |
-4.50 % |
JFE HOLDINGS | 1685,500 JPY | |
-4.33 % |
Sumitomo Metal Mining Co Ltd | 10155,000 JPY | |
-4.31 % |
NITTO BOSEKI CO LTD | 29090,000 JPY | |
-4.05 % |
TOYO SEIKAN KAISHA | 3388,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,88 | 5,28 | 9,65 | 23,99 | 66,43 |
| +Haut | 63385,040 | 63385,040 | 63385,040 | 63385,040 | 63385,040 |
| +Bas | 60213,020 | 59263,500 | 56232,780 | 50558,910 | 36855,830 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.70 % |
Advantest | 28780,000 JPY | -3.70% |
0.07 % |
Aeon | 1532,000 JPY | +0.07% |
9.32 % |
Ajinomoto Co | 5499,000 JPY | +9.32% |
3.65 % |
ALPS ELECTRIC CO LTD | 2159,000 JPY | +3.65% |
-0.34 % |
Ana Holdings Inc | 2828,500 JPY | -0.34% |
1.00 % |
ASAHI GLASS | 5636,000 JPY | +1.00% |
-0.59 % |
Asahi Group Holdings | 1520,000 JPY | -0.59% |
-0.26 % |
Asahi Kasei | 1532,500 JPY | -0.26% |
1.09 % |
Astellas Pharma | 2325,000 JPY | +1.09% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.43 % |
Bridgestone | 3298,000 JPY | +0.43% |
0.71 % |
Canon | 4092,000 JPY | +0.71% |
0.97 % |
CASIO | 1669,500 JPY | +0.97% |
0.03 % |
Central Japan Railway | 3580,000 JPY | +0.03% |
2.79 % |
CHIBA BANK | 2214,500 JPY | +2.79% |
-15.11 % |
CHIYODA | 843,000 JPY | -15.11% |
1.63 % |
CHUBU ELECTRIC POWER | 2742,000 JPY | +1.63% |
0.67 % |
Chugai Pharm | 7953,000 JPY | +0.67% |
1.21 % |
CITIZEN HOLDINGS | 2010,000 JPY | +1.21% |
1.32 % |
COMSYS HOLDINGS | 5903,000 JPY | +1.32% |
1.04 % |
CREDIT SAISON | 4355,000 JPY | +1.04% |
2.94 % |
DAI NIPPON PRINTING | 3254,000 JPY | +2.94% |
2.04 % |
DAIICHI SANKYO COMPANY | 2649,000 JPY | +2.04% |
-1.06 % |
DAIKIN INDUSTRIES LTD | 24290,000 JPY | -1.06% |
5.98 % |
DAINIPPON SUMITOMO PHARMA | 1709,500 JPY | +5.98% |
-0.06 % |
Daiwa House Ind | 4770,000 JPY | -0.06% |
1.32 % |
Daiwa Securities Group | 1464,000 JPY | +1.32% |
1.21 % |
DENKI KAGAKU KOGYO K.K | 4421,000 JPY | +1.21% |
-2.08 % |
Denso Corp | 1879,000 JPY | -2.08% |
-1.82 % |
DENTSU | 2989,500 JPY | -1.82% |
1.77 % |
DOWA HOLDINGS | 10360,000 JPY | +1.77% |
-0.17 % |
East Japan Railway | 3639,000 JPY | -0.17% |
2.64 % |
EBARA CORP | 5902,000 JPY | +2.64% |
-0.66 % |
Eisai | 4646,000 JPY | -0.66% |
0.65 % |
FANUC CORPORATION | 7564,000 JPY | +0.65% |
0.07 % |
Fast Retailing | 75050,000 JPY | +0.07% |
1.39 % |
FUJI ELECTRIC CO LTD | 15005,000 JPY | +1.39% |
1.06 % |
Fujifilm Holdings Corp. | 3055,000 JPY | +1.06% |
3.80 % |
FUJIKURA | 6832,000 JPY | +3.80% |
-1.21 % |
Fujitsu Limited | 3341,000 JPY | -1.21% |
2.84 % |
FUKUOKA FINANCIAL GROUP | 6552,000 JPY | +2.84% |
-1.40 % |
FURUKAWA CO | 4220,000 JPY | -1.40% |
-3.21 % |
FURUKAWA ELECTRIC | 43430,000 JPY | -3.21% |
-0.83 % |
GS YUASA | 6565,000 JPY | -0.83% |
0.78 % |
HEIWA REAL ESTATE | 2452,000 JPY | +0.78% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.03 % |
Hitachi | 4887,000 JPY | -1.03% |
-0.09 % |
HITACHI CONSTRUCTION MACHINERY | 5674,000 JPY | -0.09% |
-1.10 % |
HITACHI ZOSEN | 1261,000 JPY | -1.10% |
-3.04 % |
HOKUETSU KISHU PAPER CO LTD | 894,000 JPY | -3.04% |
-1.42 % |
Honda Motor | 1251,000 JPY | -1.42% |
1.58 % |
INPEX CORPORATION | 3848,000 JPY | +1.58% |
0.49 % |
ISETAN MITSUKOSHI HOLDINGS | 3093,000 JPY | +0.49% |
-0.58 % |
ISUZU MOTORS LTD | 2141,500 JPY | -0.58% |
-1.34 % |
ITOCHU CORP | 1983,000 JPY | -1.34% |
-0.26 % |
J FRONT RETAILING | 2311,500 JPY | -0.26% |
6.85 % |
Japan Tobacco Inc | 6164,000 JPY | +6.85% |
-4.50 % |
JFE HOLDINGS | 1685,500 JPY | -4.50% |
-3.11 % |
JGC | 2418,000 JPY | -3.11% |
2.00 % |
JTEKT CORPORATION | 1963,000 JPY | +2.00% |
1.20 % |
Jxtg Holdings Inc | 1305,000 JPY | +1.20% |
1.89 % |
KAJIMA CORP | 6257,000 JPY | +1.89% |
-1.47 % |
KANSAI ELECTRIC POWER | 2373,000 JPY | -1.47% |
-1.28 % |
KAO | 5871,000 JPY | -1.28% |
-2.94 % |
KAWASAKI HEAVY INDUSTRIES | 3170,000 JPY | -2.94% |
-0.92 % |
KAWASAKI KISEN KAISHA | 2480,000 JPY | -0.92% |
-0.36 % |
KDDI | 2519,500 JPY | -0.36% |
-0.40 % |
KEIO CORP | 744,000 JPY | -0.40% |
-4.56 % |
KEISEI EL RAILWAY | 1068,000 JPY | -4.56% |
-0.90 % |
KIKKOMAN CORP | 1374,000 JPY | -0.90% |
-0.90 % |
Kirin Holdings Company | 2474,000 JPY | -0.90% |
3.87 % |
KOBE STEEL LTD | 2012,000 JPY | +3.87% |
0.75 % |
Komatsu Ltd | 6615,000 JPY | +0.75% |
10.25 % |
KONAMI | 21090,000 JPY | +10.25% |
3.80 % |
KONICA MINOLTA HOLDINGS | 554,500 JPY | +3.80% |
0.89 % |
Kubota Corporation | 2839,000 JPY | +0.89% |
1.18 % |
KURARAY | 1666,000 JPY | +1.18% |
1.55 % |
Kyocera Corp | 2858,000 JPY | +1.55% |
2.52 % |
KYOWA HAKKO KIRIN | 2384,500 JPY | +2.52% |
2.00 % |
Ly Corporation | 448,800 JPY | +2.00% |
0.00 % |
Marubeni Corp | 5418,000 JPY | 0.00% |
-1.11 % |
MARUHA NICHIRO HOLDINGS | 1297,000 JPY | -1.11% |
0.22 % |
MARUI GROUP | 2989,500 JPY | +0.22% |
-0.98 % |
MATSUI SECURITIES | 908,000 JPY | -0.98% |
0.31 % |
MAZDA MOTOR CORP | 994,000 JPY | +0.31% |
0.00 % |
MEIDENSHA | 9350,000 JPY | 0.00% |
-1.69 % |
MEIJI HOLDINGS | 3608,000 JPY | -1.69% |
2.31 % |
MINEBEA | 3458,000 JPY | +2.31% |
0.53 % |
Mitsubishi Chemical Holdings | 927,300 JPY | +0.53% |
0.06 % |
MITSUBISHI CORPORATION | 5252,000 JPY | +0.06% |
-0.20 % |
Mitsubishi Electric | 6447,000 JPY | -0.20% |
2.54 % |
Mitsubishi Estate | 4489,000 JPY | +2.54% |
-2.79 % |
Mitsubishi Heavy Industries | 4384,000 JPY | -2.79% |
-0.56 % |
MITSUBISHI LOGISTICS CORP | 1419,500 JPY | -0.56% |
0.40 % |
MITSUBISHI MATERIALS CORP | 5584,000 JPY | +0.40% |
7.27 % |
MITSUBISHI MOTORS | 329,000 JPY | +7.27% |
-0.95 % |
MITSUBISHI PAPER MILLS LTD | 935,000 JPY | -0.95% |
1.78 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2856,500 JPY | +1.78% |
1.60 % |
Mitsui & Co Ltd | 5649,000 JPY | +1.60% |
-0.44 % |
MITSUI CHEMICALS INC | 1911,500 JPY | -0.44% |
-1.82 % |
Mitsui E$S Co Ltd | 5454,000 JPY | -1.82% |
0.85 % |
Mitsui Fudosan | 1670,500 JPY | +0.85% |
2.50 % |
MITSUI MINING AND SMELTING | 51250,000 JPY | +2.50% |
0.49 % |
MITSUI O.S.K.LINES LTD | 5802,000 JPY | +0.49% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.76 % |
MIZUHO FINANCIAL GROUP | 6890,000 JPY | +1.76% |
1.16 % |
Ms And Ad Insurance Group Hlg | 4024,000 JPY | +1.16% |
-2.36 % |
Nec | 4101,000 JPY | -2.36% |
3.28 % |
NGK INSULATORS | 5550,000 JPY | +3.28% |
-2.12 % |
NICHIREI CORP | 1848,000 JPY | -2.12% |
4.68 % |
NIKON CORP | 1968,500 JPY | +4.68% |
-0.77 % |
NIPPON ELECTRIC GLASS | 6862,000 JPY | -0.77% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.37 % |
NIPPON KAYAKU | 1774,500 JPY | +0.37% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-7.46 % |
Nippon Meat Packers | 6078,000 JPY | -7.46% |
-0.55 % |
NIPPON PAPER GROUP | 1443,000 JPY | -0.55% |
0.42 % |
NIPPON SHEET GLASS CO LTD | 484,000 JPY | +0.42% |
0.00 % |
NIPPON SODA | 3660,000 JPY | 0.00% |
-1.72 % |
Nippon Steel | 561,100 JPY | -1.72% |
-1.20 % |
NIPPON TELEGRAPH & TELEPHONE | 148,400 JPY | -1.20% |
-1.80 % |
NIPPON YUSEN | 5471,000 JPY | -1.80% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.30 % |
Nissan Motor | 350,200 JPY | +1.30% |
-0.78 % |
NISSHIN SEIFUN GROUP | 1969,500 JPY | -0.78% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.78 % |
NISSHINBO HOLDINGS INC | 2065,500 JPY | -1.78% |
0.00 % |
Nissui Corporation | 1204,000 JPY | 0.00% |
-4.31 % |
NITTO BOSEKI CO LTD | 29090,000 JPY | -4.31% |
0.00 % |
Nomura Holdings | 1228,500 JPY | 0.00% |
1.91 % |
NSK LTD | 1360,000 JPY | +1.91% |
1.59 % |
NTN CORP | 422,200 JPY | +1.59% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.79 % |
OBAYASHI | 3745,000 JPY | +1.79% |
-1.30 % |
ODAKYU ELECTRIC RAILWAY | 1562,000 JPY | -1.30% |
-0.87 % |
OJI PAPER | 822,000 JPY | -0.87% |
1.61 % |
OKI ELECTRIC INDUSTRY | 3470,000 JPY | +1.61% |
0.60 % |
OKUMA CORP. | 5040,000 JPY | +0.60% |
-1.30 % |
Olympus | 1551,000 JPY | -1.30% |
-3.07 % |
OSAKA GAS | 5590,000 JPY | -3.07% |
0.57 % |
PACIFIC METALS CO | 2664,000 JPY | +0.57% |
0.48 % |
Panasonic Holdings | 3334,000 JPY | +0.48% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.99 % |
Resona Holdings | 1998,000 JPY | +2.99% |
-0.85 % |
SAPPORO HOLDINGS | 1753,000 JPY | -0.85% |
-2.18 % |
SBI Shinsei Bank Limited | 1640,000 JPY | -2.18% |
-0.44 % |
Secom | 5622,000 JPY | -0.44% |
0.68 % |
Sekisui House | 3430,000 JPY | +0.68% |
0.13 % |
SEVEN & I HOLDINGS | 1901,000 JPY | +0.13% |
-0.59 % |
Sharp Corporation | 561,000 JPY | -0.59% |
2.72 % |
SHIMIZU CORP | 3131,000 JPY | +2.72% |
1.26 % |
SHIN-ETSU CHEMICAL | 7574,000 JPY | +1.26% |
0.94 % |
Shionogi | 3207,000 JPY | +0.94% |
-1.15 % |
Shiseido | 3348,000 JPY | -1.15% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
5.31 % |
SHOWA DENKO | 16850,000 JPY | +5.31% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.63 % |
SKY PERFECT JSAT HOLDINGS | 3750,000 JPY | +1.63% |
-6.33 % |
SOFTBANK CORP | 5743,000 JPY | -6.33% |
0.63 % |
SOJITZ CORP | 5726,000 JPY | +0.63% |
1.02 % |
Sompo Holdings Inc | 5821,000 JPY | +1.02% |
8.29 % |
Sony Group Corporation | 3372,000 JPY | +8.29% |
-1.63 % |
Subaru Corp | 2319,500 JPY | -1.63% |
0.98 % |
SUMCO CORP | 3613,000 JPY | +0.98% |
0.81 % |
SUMITOMO CHEMICAL | 512,200 JPY | +0.81% |
0.36 % |
Sumitomo Corp | 7206,000 JPY | +0.36% |
-0.84 % |
Sumitomo Electric Industries | 11210,000 JPY | -0.84% |
0.75 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5368,000 JPY | +0.75% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-4.33 % |
Sumitomo Metal Mining Co Ltd | 10155,000 JPY | -4.33% |
2.07 % |
SUMITOMO MITSUI FINANCIAL GRP | 5661,000 JPY | +2.07% |
1.89 % |
Sumitomo Mitsui Trust Holdings | 5508,000 JPY | +1.89% |
0.90 % |
SUMITOMO OSAKA CEMENT CO LTD | 4018,000 JPY | +0.90% |
1.26 % |
Sumitomo Realty & Development | 4816,000 JPY | +1.26% |
-1.36 % |
Suzuki Motor Corp | 1783,500 JPY | -1.36% |
2.79 % |
T&D HOLDINGS | 3986,000 JPY | +2.79% |
0.44 % |
TAIHEIYO CEMENT CORP | 3634,000 JPY | +0.44% |
2.82 % |
TAISEI CORP | 17700,000 JPY | +2.82% |
1.31 % |
TAIYO YUDEN | 6750,000 JPY | +1.31% |
0.50 % |
TAKARA HOLDINGS | 1819,000 JPY | +0.50% |
0.18 % |
TAKASHIMAYA | 1904,500 JPY | +0.18% |
-0.98 % |
TAKEDA PHARMACEUTICAL | 5162,000 JPY | -0.98% |
0.43 % |
TDK CORPORATION | 2936,000 JPY | +0.43% |
0.16 % |
TEIJIN LTD | 1569,500 JPY | +0.16% |
-0.79 % |
Terumo Corp | 1957,000 JPY | -0.79% |
-1.52 % |
THE JAPAN STEEL WORKS | 9069,000 JPY | -1.52% |
-1.73 % |
TOBU RAILWAY | 2781,500 JPY | -1.73% |
0.82 % |
TOHO | 1411,000 JPY | +0.82% |
1.67 % |
TOHO ZINC | 1215,000 JPY | +1.67% |
6.93 % |
TOKAI CARBON | 1272,500 JPY | +6.93% |
1.71 % |
TOKIO MARINE HOLDINGS | 7150,000 JPY | +1.71% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.89 % |
TOKYO ELECTRIC POWER TEPCO | 651,100 JPY | +2.89% |
-0.71 % |
TOKYO ELECTRON | 52080,000 JPY | -0.71% |
2.20 % |
TOKYO GAS CO | 6745,000 JPY | +2.20% |
0.40 % |
TOKYO TATEMONO | 3489,000 JPY | +0.40% |
-1.28 % |
TOKYU CORP | 1619,000 JPY | -1.28% |
0.57 % |
TOKYU LAND CORP | 1326,000 JPY | +0.57% |
0.59 % |
TOPPAN PRINTING | 5328,000 JPY | +0.59% |
0.35 % |
Toray Industries Inc | 1133,000 JPY | +0.35% |
0.51 % |
TOSOH CORP | 2648,500 JPY | +0.51% |
1.30 % |
TOTO LTD | 7175,000 JPY | +1.30% |
-4.05 % |
TOYO SEIKAN KAISHA | 3388,000 JPY | -4.05% |
0.13 % |
TOYOBO CO LTD | 1516,000 JPY | +0.13% |
-1.48 % |
TOYOTA MOTOR CORP | 2870,000 JPY | -1.48% |
3.68 % |
TOYOTA TSUSHO | 6991,000 JPY | +3.68% |
0.00 % |
TREND MICRO | 5645,000 JPY | 0.00% |
-0.04 % |
UBE INDUSTRIES LTD | 2387,000 JPY | -0.04% |
-10.16 % |
UNITIKA | 2308,000 JPY | -10.16% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.14 % |
West Japan Railway | 2786,500 JPY | +0.14% |
2.78 % |
YAMAHA CORP | 1147,500 JPY | +2.78% |
-3.86 % |
YAMATO HOLDINGS | 1730,500 JPY | -3.86% |
3.87 % |
Yokogawa Electric Corp | 5371,000 JPY | +3.87% |
-0.37 % |
YOKOHAMA RUBBER | 6429,000 JPY | -0.37% |