8114,840 pts à +0.53%
18.43 % |
TOTO LTD | 6425,000 JPY | |
17.12 % |
Sumitomo Corp | 6840,000 JPY | |
12.57 % |
TOYOTA TSUSHO | 6868,000 JPY | |
9.25 % |
TOPPAN PRINTING | 5080,000 JPY | |
9.21 % |
East Japan Railway | 3700,000 JPY | |
6.89 % |
TOKYO ELECTRON | 47450,000 JPY | |
6.14 % |
TOYO SEIKAN KAISHA | 3438,000 JPY | |
6.11 % |
SOJITZ CORP | 6218,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.59 % |
MITSUBISHI CORPORATION | 5219,000 JPY |
-14.96 % |
ALPS ELECTRIC CO LTD | 2012,500 JPY | |
-13.67 % |
NIPPON ELECTRIC GLASS | 7032,000 JPY | |
-6.43 % |
SBI Shinsei Bank Limited | 1717,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.22 % |
Marubeni Corp | 5755,000 JPY | |
-4.09 % |
Ajinomoto Co | 4882,000 JPY | |
-4.05 % |
KANSAI ELECTRIC POWER | 2404,000 JPY | |
-3.98 % |
TDK CORPORATION | 2775,500 JPY | |
-3.90 % |
TAIYO YUDEN | 6143,000 JPY | |
-3.55 % |
Central Japan Railway | 3611,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,34 | 0,38 | 10,74 | 18,22 | 63,26 |
| +Haut | 60903,950 | 59706,700 | 60903,950 | 60903,950 | 60903,950 |
| +Bas | 58928,200 | 59263,500 | 52273,070 | 50558,910 | 36606,580 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.58 % |
Advantest | 27815,000 JPY | -1.58% |
2.75 % |
Aeon | 1551,500 JPY | +2.75% |
-4.09 % |
Ajinomoto Co | 4882,000 JPY | -4.09% |
-14.96 % |
ALPS ELECTRIC CO LTD | 2012,500 JPY | -14.96% |
4.15 % |
Ana Holdings Inc | 2709,500 JPY | +4.15% |
-0.27 % |
ASAHI GLASS | 5574,000 JPY | -0.27% |
0.13 % |
Asahi Group Holdings | 1550,000 JPY | +0.13% |
-0.68 % |
Asahi Kasei | 1524,500 JPY | -0.68% |
-1.12 % |
Astellas Pharma | 2207,000 JPY | -1.12% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.04 % |
Bridgestone | 3231,000 JPY | -1.04% |
0.25 % |
Canon | 4017,000 JPY | +0.25% |
-0.88 % |
CASIO | 1572,000 JPY | -0.88% |
-3.55 % |
Central Japan Railway | 3611,000 JPY | -3.55% |
-0.92 % |
CHIBA BANK | 2154,000 JPY | -0.92% |
1.19 % |
CHIYODA | 1023,000 JPY | +1.19% |
-1.43 % |
CHUBU ELECTRIC POWER | 2652,000 JPY | -1.43% |
1.59 % |
Chugai Pharm | 8245,000 JPY | +1.59% |
-1.27 % |
CITIZEN HOLDINGS | 1790,000 JPY | -1.27% |
0.25 % |
COMSYS HOLDINGS | 5661,000 JPY | +0.25% |
-2.29 % |
CREDIT SAISON | 4259,000 JPY | -2.29% |
-0.25 % |
DAI NIPPON PRINTING | 2960,500 JPY | -0.25% |
1.08 % |
DAIICHI SANKYO COMPANY | 2616,500 JPY | +1.08% |
4.05 % |
DAIKIN INDUSTRIES LTD | 22855,000 JPY | +4.05% |
0.58 % |
DAINIPPON SUMITOMO PHARMA | 1729,500 JPY | +0.58% |
-0.52 % |
Daiwa House Ind | 4763,000 JPY | -0.52% |
-0.99 % |
Daiwa Securities Group | 1453,000 JPY | -0.99% |
1.78 % |
DENKI KAGAKU KOGYO K.K | 4173,000 JPY | +1.78% |
0.69 % |
Denso Corp | 1895,500 JPY | +0.69% |
-0.64 % |
DENTSU | 2967,000 JPY | -0.64% |
0.17 % |
DOWA HOLDINGS | 9492,000 JPY | +0.17% |
9.21 % |
East Japan Railway | 3700,000 JPY | +9.21% |
-1.60 % |
EBARA CORP | 5242,000 JPY | -1.60% |
0.02 % |
Eisai | 4688,000 JPY | +0.02% |
-0.80 % |
FANUC CORPORATION | 6820,000 JPY | -0.80% |
-0.95 % |
Fast Retailing | 72890,000 JPY | -0.95% |
0.73 % |
FUJI ELECTRIC CO LTD | 13180,000 JPY | +0.73% |
-0.50 % |
Fujifilm Holdings Corp. | 2875,500 JPY | -0.50% |
-2.73 % |
FUJIKURA | 5808,000 JPY | -2.73% |
-3.30 % |
Fujitsu Limited | 3075,000 JPY | -3.30% |
0.13 % |
FUKUOKA FINANCIAL GROUP | 6415,000 JPY | +0.13% |
1.57 % |
FURUKAWA CO | 4200,000 JPY | +1.57% |
-2.79 % |
FURUKAWA ELECTRIC | 41190,000 JPY | -2.79% |
-0.62 % |
GS YUASA | 6278,000 JPY | -0.62% |
0.70 % |
HEIWA REAL ESTATE | 2448,000 JPY | +0.70% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.78 % |
Hitachi | 4795,000 JPY | -1.78% |
1.26 % |
HITACHI CONSTRUCTION MACHINERY | 5541,000 JPY | +1.26% |
0.50 % |
HITACHI ZOSEN | 1200,000 JPY | +0.50% |
1.13 % |
HOKUETSU KISHU PAPER CO LTD | 899,000 JPY | +1.13% |
-0.32 % |
Honda Motor | 1262,500 JPY | -0.32% |
-0.77 % |
INPEX CORPORATION | 4118,000 JPY | -0.77% |
0.02 % |
ISETAN MITSUKOSHI HOLDINGS | 2969,500 JPY | +0.02% |
-1.19 % |
ISUZU MOTORS LTD | 2120,500 JPY | -1.19% |
2.53 % |
ITOCHU CORP | 1987,000 JPY | +2.53% |
-1.97 % |
J FRONT RETAILING | 2240,500 JPY | -1.97% |
0.36 % |
Japan Tobacco Inc | 5886,000 JPY | +0.36% |
0.09 % |
JFE HOLDINGS | 1716,500 JPY | +0.09% |
0.08 % |
JGC | 2385,000 JPY | +0.08% |
-2.41 % |
JTEKT CORPORATION | 1867,000 JPY | -2.41% |
0.38 % |
Jxtg Holdings Inc | 1325,500 JPY | +0.38% |
-0.65 % |
KAJIMA CORP | 6077,000 JPY | -0.65% |
-4.05 % |
KANSAI ELECTRIC POWER | 2404,000 JPY | -4.05% |
0.48 % |
KAO | 5862,000 JPY | +0.48% |
-2.05 % |
KAWASAKI HEAVY INDUSTRIES | 3151,000 JPY | -2.05% |
-2.30 % |
KAWASAKI KISEN KAISHA | 2503,500 JPY | -2.30% |
-1.34 % |
KDDI | 2548,000 JPY | -1.34% |
1.47 % |
KEIO CORP | 748,100 JPY | +1.47% |
0.94 % |
KEISEI EL RAILWAY | 1122,500 JPY | +0.94% |
0.53 % |
KIKKOMAN CORP | 1434,000 JPY | +0.53% |
0.75 % |
Kirin Holdings Company | 2498,000 JPY | +0.75% |
0.75 % |
KOBE STEEL LTD | 1941,000 JPY | +0.75% |
-0.66 % |
Komatsu Ltd | 6514,000 JPY | -0.66% |
0.37 % |
KONAMI | 18970,000 JPY | +0.37% |
1.16 % |
KONICA MINOLTA HOLDINGS | 504,800 JPY | +1.16% |
1.39 % |
Kubota Corporation | 2588,500 JPY | +1.39% |
-0.43 % |
KURARAY | 1637,000 JPY | -0.43% |
1.33 % |
Kyocera Corp | 2746,500 JPY | +1.33% |
1.36 % |
KYOWA HAKKO KIRIN | 2394,000 JPY | +1.36% |
1.80 % |
Ly Corporation | 419,700 JPY | +1.80% |
-5.22 % |
Marubeni Corp | 5755,000 JPY | -5.22% |
-1.25 % |
MARUHA NICHIRO HOLDINGS | 1309,000 JPY | -1.25% |
-0.45 % |
MARUI GROUP | 2990,500 JPY | -0.45% |
-1.09 % |
MATSUI SECURITIES | 909,000 JPY | -1.09% |
-0.30 % |
MAZDA MOTOR CORP | 1008,500 JPY | -0.30% |
0.00 % |
MEIDENSHA | 8460,000 JPY | 0.00% |
0.14 % |
MEIJI HOLDINGS | 3714,000 JPY | +0.14% |
-0.51 % |
MINEBEA | 3108,000 JPY | -0.51% |
-1.50 % |
Mitsubishi Chemical Holdings | 898,000 JPY | -1.50% |
4.59 % |
MITSUBISHI CORPORATION | 5219,000 JPY | +4.59% |
-2.57 % |
Mitsubishi Electric | 6071,000 JPY | -2.57% |
-1.15 % |
Mitsubishi Estate | 4383,000 JPY | -1.15% |
-0.63 % |
Mitsubishi Heavy Industries | 4586,000 JPY | -0.63% |
0.82 % |
MITSUBISHI LOGISTICS CORP | 1409,000 JPY | +0.82% |
-0.24 % |
MITSUBISHI MATERIALS CORP | 5080,000 JPY | -0.24% |
-0.91 % |
MITSUBISHI MOTORS | 303,400 JPY | -0.91% |
-0.43 % |
MITSUBISHI PAPER MILLS LTD | 928,000 JPY | -0.43% |
-0.67 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2798,000 JPY | -0.67% |
-2.22 % |
Mitsui & Co Ltd | 5765,000 JPY | -2.22% |
0.24 % |
MITSUI CHEMICALS INC | 1899,500 JPY | +0.24% |
-0.37 % |
Mitsui E$S Co Ltd | 5594,000 JPY | -0.37% |
-0.68 % |
Mitsui Fudosan | 1693,000 JPY | -0.68% |
-3.05 % |
MITSUI MINING AND SMELTING | 41060,000 JPY | -3.05% |
-0.30 % |
MITSUI O.S.K.LINES LTD | 5917,000 JPY | -0.30% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.27 % |
MIZUHO FINANCIAL GROUP | 6704,000 JPY | -0.27% |
-0.94 % |
Ms And Ad Insurance Group Hlg | 3996,000 JPY | -0.94% |
-1.61 % |
Nec | 4035,000 JPY | -1.61% |
3.23 % |
NGK INSULATORS | 5121,000 JPY | +3.23% |
0.24 % |
NICHIREI CORP | 1891,000 JPY | +0.24% |
4.23 % |
NIKON CORP | 1800,000 JPY | +4.23% |
-13.67 % |
NIPPON ELECTRIC GLASS | 7032,000 JPY | -13.67% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.15 % |
NIPPON KAYAKU | 1725,000 JPY | -0.15% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.54 % |
Nippon Meat Packers | 6527,000 JPY | +0.54% |
4.50 % |
NIPPON PAPER GROUP | 1371,000 JPY | +4.50% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 480,000 JPY | +0.21% |
-0.41 % |
NIPPON SODA | 3620,000 JPY | -0.41% |
-0.07 % |
Nippon Steel | 571,900 JPY | -0.07% |
-0.33 % |
NIPPON TELEGRAPH & TELEPHONE | 152,000 JPY | -0.33% |
-0.71 % |
NIPPON YUSEN | 5629,000 JPY | -0.71% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.49 % |
Nissan Motor | 350,700 JPY | -1.49% |
0.30 % |
NISSHIN SEIFUN GROUP | 2000,000 JPY | +0.30% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-2.62 % |
NISSHINBO HOLDINGS INC | 2009,000 JPY | -2.62% |
-1.31 % |
Nissui Corporation | 1207,500 JPY | -1.31% |
-1.33 % |
NITTO BOSEKI CO LTD | 28160,000 JPY | -1.33% |
-2.91 % |
Nomura Holdings | 1220,000 JPY | -2.91% |
-0.59 % |
NSK LTD | 1260,500 JPY | -0.59% |
4.50 % |
NTN CORP | 399,400 JPY | +4.50% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.30 % |
OBAYASHI | 3648,000 JPY | -0.30% |
1.27 % |
ODAKYU ELECTRIC RAILWAY | 1595,000 JPY | +1.27% |
0.27 % |
OJI PAPER | 824,700 JPY | +0.27% |
-2.09 % |
OKI ELECTRIC INDUSTRY | 3275,000 JPY | -2.09% |
0.34 % |
OKUMA CORP. | 4490,000 JPY | +0.34% |
1.58 % |
Olympus | 1571,000 JPY | +1.58% |
0.39 % |
OSAKA GAS | 5704,000 JPY | +0.39% |
2.30 % |
PACIFIC METALS CO | 2580,000 JPY | +2.30% |
3.78 % |
Panasonic Holdings | 3324,000 JPY | +3.78% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.59 % |
Resona Holdings | 1927,000 JPY | -0.59% |
-0.06 % |
SAPPORO HOLDINGS | 1759,000 JPY | -0.06% |
-6.43 % |
SBI Shinsei Bank Limited | 1717,000 JPY | -6.43% |
-0.17 % |
Secom | 5730,000 JPY | -0.17% |
0.21 % |
Sekisui House | 3417,000 JPY | +0.21% |
2.54 % |
SEVEN & I HOLDINGS | 1918,500 JPY | +2.54% |
4.09 % |
Sharp Corporation | 582,400 JPY | +4.09% |
-1.38 % |
SHIMIZU CORP | 2996,000 JPY | -1.38% |
-1.96 % |
SHIN-ETSU CHEMICAL | 7104,000 JPY | -1.96% |
-1.33 % |
Shionogi | 3128,000 JPY | -1.33% |
-0.66 % |
Shiseido | 3160,000 JPY | -0.66% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.20 % |
SHOWA DENKO | 14045,000 JPY | -1.20% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.88 % |
SKY PERFECT JSAT HOLDINGS | 3515,000 JPY | +1.88% |
3.93 % |
SOFTBANK CORP | 5424,000 JPY | +3.93% |
6.11 % |
SOJITZ CORP | 6218,000 JPY | +6.11% |
-1.59 % |
Sompo Holdings Inc | 5705,000 JPY | -1.59% |
0.45 % |
Sony Group Corporation | 3127,000 JPY | +0.45% |
0.85 % |
Subaru Corp | 2369,500 JPY | +0.85% |
2.30 % |
SUMCO CORP | 2533,000 JPY | +2.30% |
0.65 % |
SUMITOMO CHEMICAL | 512,900 JPY | +0.65% |
17.12 % |
Sumitomo Corp | 6840,000 JPY | +17.12% |
-2.85 % |
Sumitomo Electric Industries | 9900,000 JPY | -2.85% |
-0.44 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5246,000 JPY | -0.44% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.16 % |
Sumitomo Metal Mining Co Ltd | 9532,000 JPY | +1.16% |
0.53 % |
SUMITOMO MITSUI FINANCIAL GRP | 5541,000 JPY | +0.53% |
2.90 % |
Sumitomo Mitsui Trust Holdings | 5328,000 JPY | +2.90% |
0.28 % |
SUMITOMO OSAKA CEMENT CO LTD | 3910,000 JPY | +0.28% |
-2.23 % |
Sumitomo Realty & Development | 4735,000 JPY | -2.23% |
0.26 % |
Suzuki Motor Corp | 1753,000 JPY | +0.26% |
-0.26 % |
T&D HOLDINGS | 3782,000 JPY | -0.26% |
0.25 % |
TAIHEIYO CEMENT CORP | 3577,000 JPY | +0.25% |
-2.24 % |
TAISEI CORP | 16575,000 JPY | -2.24% |
-3.90 % |
TAIYO YUDEN | 6143,000 JPY | -3.90% |
-1.98 % |
TAKARA HOLDINGS | 1735,000 JPY | -1.98% |
0.32 % |
TAKASHIMAYA | 1869,000 JPY | +0.32% |
-0.59 % |
TAKEDA PHARMACEUTICAL | 5239,000 JPY | -0.59% |
-3.98 % |
TDK CORPORATION | 2775,500 JPY | -3.98% |
-0.73 % |
TEIJIN LTD | 1563,000 JPY | -0.73% |
-0.40 % |
Terumo Corp | 1989,000 JPY | -0.40% |
-2.17 % |
THE JAPAN STEEL WORKS | 9283,000 JPY | -2.17% |
2.31 % |
TOBU RAILWAY | 2857,500 JPY | +2.31% |
-1.58 % |
TOHO | 1433,500 JPY | -1.58% |
2.90 % |
TOHO ZINC | 1173,000 JPY | +2.90% |
2.37 % |
TOKAI CARBON | 1145,500 JPY | +2.37% |
-1.51 % |
TOKIO MARINE HOLDINGS | 7093,000 JPY | -1.51% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.46 % |
TOKYO ELECTRIC POWER TEPCO | 612,700 JPY | +3.46% |
6.89 % |
TOKYO ELECTRON | 47450,000 JPY | +6.89% |
-0.84 % |
TOKYO GAS CO | 6614,000 JPY | -0.84% |
-1.11 % |
TOKYO TATEMONO | 3559,000 JPY | -1.11% |
-0.03 % |
TOKYU CORP | 1664,000 JPY | -0.03% |
-0.22 % |
TOKYU LAND CORP | 1334,500 JPY | -0.22% |
9.25 % |
TOPPAN PRINTING | 5080,000 JPY | +9.25% |
-1.34 % |
Toray Industries Inc | 1106,000 JPY | -1.34% |
1.26 % |
TOSOH CORP | 2443,500 JPY | +1.26% |
18.43 % |
TOTO LTD | 6425,000 JPY | +18.43% |
6.14 % |
TOYO SEIKAN KAISHA | 3438,000 JPY | +6.14% |
-0.63 % |
TOYOBO CO LTD | 1416,000 JPY | -0.63% |
-0.76 % |
TOYOTA MOTOR CORP | 3000,000 JPY | -0.76% |
12.57 % |
TOYOTA TSUSHO | 6868,000 JPY | +12.57% |
-3.14 % |
TREND MICRO | 5304,000 JPY | -3.14% |
0.51 % |
UBE INDUSTRIES LTD | 2378,500 JPY | +0.51% |
-2.30 % |
UNITIKA | 2382,000 JPY | -2.30% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.90 % |
West Japan Railway | 2857,000 JPY | +0.90% |
-1.38 % |
YAMAHA CORP | 1109,500 JPY | -1.38% |
-0.91 % |
YAMATO HOLDINGS | 1748,500 JPY | -0.91% |
-0.99 % |
Yokogawa Electric Corp | 5409,000 JPY | -0.99% |
-2.35 % |
YOKOHAMA RUBBER | 6149,000 JPY | -2.35% |