8199,290 pts à -0.23%
6.80 % |
TOHO | 1280,500 JPY | |
5.39 % |
DAINIPPON SUMITOMO PHARMA | 1514,500 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.37 % |
TOKIO MARINE HOLDINGS | 7232,000 JPY | |
3.21 % |
KYOWA HAKKO KIRIN | 2362,500 JPY | |
2.95 % |
Aeon | 1394,500 JPY | |
2.84 % |
Nippon Meat Packers | 6112,000 JPY | |
2.79 % |
SEVEN & I HOLDINGS | 1915,500 JPY | |
2.73 % |
KDDI | 2724,000 JPY | |
2.71 % |
Japan Tobacco Inc | 6135,000 JPY |
-12.84 % |
SUMCO CORP | 3522,000 JPY | |
-9.63 % |
TDK CORPORATION | 3715,000 JPY | |
-9.17 % |
FUJI ELECTRIC CO LTD | 13920,000 JPY | |
-9.12 % |
EBARA CORP | 5030,000 JPY | |
-8.97 % |
MINEBEA | 4546,000 JPY | |
-8.68 % |
NISSHINBO HOLDINGS INC | 2166,500 JPY | |
-8.60 % |
GS YUASA | 6654,000 JPY | |
-7.85 % |
SUMITOMO OSAKA CEMENT CO LTD | 5003,000 JPY | |
-7.77 % |
SHOWA DENKO | 15970,000 JPY | |
-7.75 % |
NITTO BOSEKI CO LTD | 18680,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -4,35 | -3,47 | 2,09 | 27,19 | 69,64 |
| +Haut | 68786,490 | 68786,490 | 68786,490 | 68786,490 | 68786,490 |
| +Bas | 63406,660 | 63406,660 | 59292,250 | 50558,910 | 37540,200 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.72 % |
Advantest | 25235,000 JPY | -5.72% |
2.95 % |
Aeon | 1394,500 JPY | +2.95% |
-2.75 % |
Ajinomoto Co | 4806,000 JPY | -2.75% |
-2.81 % |
ALPS ELECTRIC CO LTD | 2074,000 JPY | -2.81% |
-1.44 % |
Ana Holdings Inc | 2799,000 JPY | -1.44% |
-6.74 % |
ASAHI GLASS | 7214,000 JPY | -6.74% |
2.00 % |
Asahi Group Holdings | 1505,000 JPY | +2.00% |
-2.27 % |
Asahi Kasei | 1746,000 JPY | -2.27% |
-0.56 % |
Astellas Pharma | 2149,000 JPY | -0.56% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.48 % |
Bridgestone | 3430,000 JPY | +1.48% |
-0.71 % |
Canon | 4332,000 JPY | -0.71% |
-1.88 % |
CASIO | 1801,000 JPY | -1.88% |
1.47 % |
Central Japan Railway | 3394,000 JPY | +1.47% |
-0.80 % |
CHIBA BANK | 2361,500 JPY | -0.80% |
-5.19 % |
CHIYODA | 694,000 JPY | -5.19% |
-4.31 % |
CHUBU ELECTRIC POWER | 2675,000 JPY | -4.31% |
-1.18 % |
Chugai Pharm | 7465,000 JPY | -1.18% |
-2.66 % |
CITIZEN HOLDINGS | 2193,000 JPY | -2.66% |
-0.94 % |
COMSYS HOLDINGS | 5394,000 JPY | -0.94% |
-0.29 % |
CREDIT SAISON | 4128,000 JPY | -0.29% |
-0.06 % |
DAI NIPPON PRINTING | 2627,500 JPY | -0.06% |
1.55 % |
DAIICHI SANKYO COMPANY | 2528,500 JPY | +1.55% |
-1.10 % |
DAIKIN INDUSTRIES LTD | 23440,000 JPY | -1.10% |
5.39 % |
DAINIPPON SUMITOMO PHARMA | 1514,500 JPY | +5.39% |
1.38 % |
Daiwa House Ind | 4249,000 JPY | +1.38% |
-1.63 % |
Daiwa Securities Group | 1535,500 JPY | -1.63% |
-7.37 % |
DENKI KAGAKU KOGYO K.K | 3808,000 JPY | -7.37% |
0.87 % |
Denso Corp | 1903,500 JPY | +0.87% |
-0.55 % |
DENTSU | 3080,000 JPY | -0.55% |
-7.48 % |
DOWA HOLDINGS | 9257,000 JPY | -7.48% |
0.42 % |
East Japan Railway | 3380,000 JPY | +0.42% |
-9.12 % |
EBARA CORP | 5030,000 JPY | -9.12% |
0.82 % |
Eisai | 3806,000 JPY | +0.82% |
-6.80 % |
FANUC CORPORATION | 7128,000 JPY | -6.80% |
0.15 % |
Fast Retailing | 78820,000 JPY | +0.15% |
-9.17 % |
FUJI ELECTRIC CO LTD | 13920,000 JPY | -9.17% |
-2.89 % |
Fujifilm Holdings Corp. | 3426,000 JPY | -2.89% |
-7.29 % |
FUJIKURA | 4401,000 JPY | -7.29% |
-3.51 % |
Fujitsu Limited | 3465,000 JPY | -3.51% |
-0.82 % |
FUKUOKA FINANCIAL GROUP | 6741,000 JPY | -0.82% |
-5.09 % |
FURUKAWA CO | 3640,000 JPY | -5.09% |
-7.73 % |
FURUKAWA ELECTRIC | 45260,000 JPY | -7.73% |
-8.60 % |
GS YUASA | 6654,000 JPY | -8.60% |
0.17 % |
HEIWA REAL ESTATE | 2332,000 JPY | +0.17% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-5.08 % |
Hitachi | 5031,000 JPY | -5.08% |
-3.10 % |
HITACHI CONSTRUCTION MACHINERY | 5247,000 JPY | -3.10% |
-1.26 % |
HITACHI ZOSEN | 1330,000 JPY | -1.26% |
0.11 % |
HOKUETSU KISHU PAPER CO LTD | 905,000 JPY | +0.11% |
-0.42 % |
Honda Motor | 1438,500 JPY | -0.42% |
-1.19 % |
INPEX CORPORATION | 3641,000 JPY | -1.19% |
-1.33 % |
ISETAN MITSUKOSHI HOLDINGS | 3483,000 JPY | -1.33% |
-0.62 % |
ISUZU MOTORS LTD | 2163,500 JPY | -0.62% |
-1.58 % |
ITOCHU CORP | 1844,000 JPY | -1.58% |
-0.52 % |
J FRONT RETAILING | 2222,500 JPY | -0.52% |
2.71 % |
Japan Tobacco Inc | 6135,000 JPY | +2.71% |
-2.11 % |
JFE HOLDINGS | 1580,000 JPY | -2.11% |
-3.19 % |
JGC | 2561,000 JPY | -3.19% |
-2.14 % |
JTEKT CORPORATION | 2061,500 JPY | -2.14% |
-2.11 % |
Jxtg Holdings Inc | 1250,000 JPY | -2.11% |
-3.02 % |
KAJIMA CORP | 5391,000 JPY | -3.02% |
-1.30 % |
KANSAI ELECTRIC POWER | 2310,500 JPY | -1.30% |
1.25 % |
KAO | 5995,000 JPY | +1.25% |
-4.69 % |
KAWASAKI HEAVY INDUSTRIES | 2754,000 JPY | -4.69% |
0.06 % |
KAWASAKI KISEN KAISHA | 2703,000 JPY | +0.06% |
2.73 % |
KDDI | 2724,000 JPY | +2.73% |
0.36 % |
KEIO CORP | 733,000 JPY | +0.36% |
1.05 % |
KEISEI EL RAILWAY | 1062,500 JPY | +1.05% |
1.88 % |
KIKKOMAN CORP | 1464,000 JPY | +1.88% |
1.30 % |
Kirin Holdings Company | 2641,500 JPY | +1.30% |
-1.32 % |
KOBE STEEL LTD | 1910,000 JPY | -1.32% |
-2.73 % |
Komatsu Ltd | 6555,000 JPY | -2.73% |
-1.55 % |
KONAMI | 19395,000 JPY | -1.55% |
-4.02 % |
KONICA MINOLTA HOLDINGS | 605,900 JPY | -4.02% |
-4.58 % |
Kubota Corporation | 2753,500 JPY | -4.58% |
0.00 % |
KURARAY | 1632,500 JPY | 0.00% |
-4.01 % |
Kyocera Corp | 3571,000 JPY | -4.01% |
3.21 % |
KYOWA HAKKO KIRIN | 2362,500 JPY | +3.21% |
-0.32 % |
Ly Corporation | 406,700 JPY | -0.32% |
-3.45 % |
Marubeni Corp | 4870,000 JPY | -3.45% |
0.12 % |
MARUHA NICHIRO HOLDINGS | 1258,000 JPY | +0.12% |
1.15 % |
MARUI GROUP | 2766,000 JPY | +1.15% |
-0.11 % |
MATSUI SECURITIES | 931,000 JPY | -0.11% |
-1.37 % |
MAZDA MOTOR CORP | 1112,500 JPY | -1.37% |
-5.30 % |
MEIDENSHA | 9300,000 JPY | -5.30% |
1.17 % |
MEIJI HOLDINGS | 3717,000 JPY | +1.17% |
-8.97 % |
MINEBEA | 4546,000 JPY | -8.97% |
-2.78 % |
Mitsubishi Chemical Holdings | 1033,500 JPY | -2.78% |
-0.54 % |
MITSUBISHI CORPORATION | 4833,000 JPY | -0.54% |
-5.75 % |
Mitsubishi Electric | 5668,000 JPY | -5.75% |
-2.06 % |
Mitsubishi Estate | 3898,000 JPY | -2.06% |
-2.40 % |
Mitsubishi Heavy Industries | 3699,000 JPY | -2.40% |
-0.53 % |
MITSUBISHI LOGISTICS CORP | 1499,000 JPY | -0.53% |
-6.30 % |
MITSUBISHI MATERIALS CORP | 4595,000 JPY | -6.30% |
-1.92 % |
MITSUBISHI MOTORS | 331,500 JPY | -1.92% |
-0.85 % |
MITSUBISHI PAPER MILLS LTD | 1052,000 JPY | -0.85% |
-1.58 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3168,000 JPY | -1.58% |
-2.12 % |
Mitsui & Co Ltd | 4932,000 JPY | -2.12% |
-2.03 % |
MITSUI CHEMICALS INC | 2047,500 JPY | -2.03% |
-1.03 % |
Mitsui E$S Co Ltd | 4212,000 JPY | -1.03% |
-2.17 % |
Mitsui Fudosan | 1462,500 JPY | -2.17% |
-7.06 % |
MITSUI MINING AND SMELTING | 41350,000 JPY | -7.06% |
-0.59 % |
MITSUI O.S.K.LINES LTD | 5767,000 JPY | -0.59% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.00 % |
MIZUHO FINANCIAL GROUP | 7562,000 JPY | -2.00% |
1.78 % |
Ms And Ad Insurance Group Hlg | 4402,000 JPY | +1.78% |
-3.69 % |
Nec | 4096,000 JPY | -3.69% |
-7.35 % |
NGK INSULATORS | 6092,000 JPY | -7.35% |
1.60 % |
NICHIREI CORP | 1966,000 JPY | +1.60% |
-6.19 % |
NIKON CORP | 1825,000 JPY | -6.19% |
-5.21 % |
NIPPON ELECTRIC GLASS | 6133,000 JPY | -5.21% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-2.70 % |
NIPPON KAYAKU | 2019,000 JPY | -2.70% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.84 % |
Nippon Meat Packers | 6112,000 JPY | +2.84% |
2.71 % |
NIPPON PAPER GROUP | 1253,000 JPY | +2.71% |
-0.42 % |
NIPPON SHEET GLASS CO LTD | 473,000 JPY | -0.42% |
-1.42 % |
NIPPON SODA | 3465,000 JPY | -1.42% |
-1.50 % |
Nippon Steel | 538,800 JPY | -1.50% |
0.89 % |
NIPPON TELEGRAPH & TELEPHONE | 147,300 JPY | +0.89% |
0.66 % |
NIPPON YUSEN | 5646,000 JPY | +0.66% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.73 % |
Nissan Motor | 341,800 JPY | -1.73% |
1.82 % |
NISSHIN SEIFUN GROUP | 1926,000 JPY | +1.82% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-8.68 % |
NISSHINBO HOLDINGS INC | 2166,500 JPY | -8.68% |
0.96 % |
Nissui Corporation | 1269,000 JPY | +0.96% |
-7.75 % |
NITTO BOSEKI CO LTD | 18680,000 JPY | -7.75% |
-0.11 % |
Nomura Holdings | 1359,500 JPY | -0.11% |
-3.79 % |
NSK LTD | 1143,500 JPY | -3.79% |
-1.24 % |
NTN CORP | 429,500 JPY | -1.24% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.92 % |
OBAYASHI | 3071,000 JPY | -1.92% |
-0.42 % |
ODAKYU ELECTRIC RAILWAY | 1657,000 JPY | -0.42% |
0.22 % |
OJI PAPER | 780,600 JPY | +0.22% |
-5.20 % |
OKI ELECTRIC INDUSTRY | 3190,000 JPY | -5.20% |
-6.09 % |
OKUMA CORP. | 3930,000 JPY | -6.09% |
-1.84 % |
Olympus | 1809,500 JPY | -1.84% |
0.49 % |
OSAKA GAS | 5516,000 JPY | +0.49% |
-3.21 % |
PACIFIC METALS CO | 2200,000 JPY | -3.21% |
-4.80 % |
Panasonic Holdings | 3574,000 JPY | -4.80% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.53 % |
Resona Holdings | 2085,500 JPY | -1.53% |
1.99 % |
SAPPORO HOLDINGS | 1612,000 JPY | +1.99% |
-0.25 % |
SBI Shinsei Bank Limited | 1392,500 JPY | -0.25% |
1.33 % |
Secom | 6393,000 JPY | +1.33% |
1.59 % |
Sekisui House | 3254,000 JPY | +1.59% |
2.79 % |
SEVEN & I HOLDINGS | 1915,500 JPY | +2.79% |
-0.14 % |
Sharp Corporation | 657,200 JPY | -0.14% |
-3.40 % |
SHIMIZU CORP | 2429,000 JPY | -3.40% |
-6.63 % |
SHIN-ETSU CHEMICAL | 6863,000 JPY | -6.63% |
-0.72 % |
Shionogi | 2844,500 JPY | -0.72% |
0.76 % |
Shiseido | 2599,000 JPY | +0.76% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-7.77 % |
SHOWA DENKO | 15970,000 JPY | -7.77% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-4.12 % |
SKY PERFECT JSAT HOLDINGS | 3495,000 JPY | -4.12% |
-6.06 % |
SOFTBANK CORP | 6976,000 JPY | -6.06% |
-1.91 % |
SOJITZ CORP | 5092,000 JPY | -1.91% |
1.59 % |
Sompo Holdings Inc | 5992,000 JPY | +1.59% |
-1.43 % |
Sony Group Corporation | 3508,000 JPY | -1.43% |
1.57 % |
Subaru Corp | 2493,000 JPY | +1.57% |
-12.84 % |
SUMCO CORP | 3522,000 JPY | -12.84% |
-2.41 % |
SUMITOMO CHEMICAL | 569,900 JPY | -2.41% |
-3.29 % |
Sumitomo Corp | 6617,000 JPY | -3.29% |
-6.69 % |
Sumitomo Electric Industries | 12140,000 JPY | -6.69% |
-6.19 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4927,000 JPY | -6.19% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-6.79 % |
Sumitomo Metal Mining Co Ltd | 7996,000 JPY | -6.79% |
-2.01 % |
SUMITOMO MITSUI FINANCIAL GRP | 6105,000 JPY | -2.01% |
-0.72 % |
Sumitomo Mitsui Trust Holdings | 5786,000 JPY | -0.72% |
-7.85 % |
SUMITOMO OSAKA CEMENT CO LTD | 5003,000 JPY | -7.85% |
-3.78 % |
Sumitomo Realty & Development | 3416,000 JPY | -3.78% |
-0.59 % |
Suzuki Motor Corp | 1854,500 JPY | -0.59% |
0.11 % |
T&D HOLDINGS | 4395,000 JPY | +0.11% |
-1.91 % |
TAIHEIYO CEMENT CORP | 4265,000 JPY | -1.91% |
-0.79 % |
TAISEI CORP | 13170,000 JPY | -0.79% |
-5.52 % |
TAIYO YUDEN | 14975,000 JPY | -5.52% |
-3.46 % |
TAKARA HOLDINGS | 2148,000 JPY | -3.46% |
-2.22 % |
TAKASHIMAYA | 1959,500 JPY | -2.22% |
2.52 % |
TAKEDA PHARMACEUTICAL | 5050,000 JPY | +2.52% |
-9.63 % |
TDK CORPORATION | 3715,000 JPY | -9.63% |
-1.39 % |
TEIJIN LTD | 1600,500 JPY | -1.39% |
0.20 % |
Terumo Corp | 2284,500 JPY | +0.20% |
-5.80 % |
THE JAPAN STEEL WORKS | 7470,000 JPY | -5.80% |
0.16 % |
TOBU RAILWAY | 2836,500 JPY | +0.16% |
6.80 % |
TOHO | 1280,500 JPY | +6.80% |
-6.43 % |
TOHO ZINC | 859,000 JPY | -6.43% |
-6.16 % |
TOKAI CARBON | 1782,500 JPY | -6.16% |
3.37 % |
TOKIO MARINE HOLDINGS | 7232,000 JPY | +3.37% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.33 % |
TOKYO ELECTRIC POWER TEPCO | 535,400 JPY | +1.33% |
-7.45 % |
TOKYO ELECTRON | 55020,000 JPY | -7.45% |
1.96 % |
TOKYO GAS CO | 6311,000 JPY | +1.96% |
-0.06 % |
TOKYO TATEMONO | 3216,000 JPY | -0.06% |
-0.15 % |
TOKYU CORP | 1681,500 JPY | -0.15% |
-0.08 % |
TOKYU LAND CORP | 1287,000 JPY | -0.08% |
-3.81 % |
TOPPAN PRINTING | 4137,000 JPY | -3.81% |
-2.41 % |
Toray Industries Inc | 1094,500 JPY | -2.41% |
-1.66 % |
TOSOH CORP | 2727,500 JPY | -1.66% |
-4.24 % |
TOTO LTD | 7664,000 JPY | -4.24% |
1.86 % |
TOYO SEIKAN KAISHA | 3842,000 JPY | +1.86% |
-7.10 % |
TOYOBO CO LTD | 1726,000 JPY | -7.10% |
-0.97 % |
TOYOTA MOTOR CORP | 2822,500 JPY | -0.97% |
-4.51 % |
TOYOTA TSUSHO | 6165,000 JPY | -4.51% |
-5.24 % |
TREND MICRO | 6328,000 JPY | -5.24% |
-1.15 % |
UBE INDUSTRIES LTD | 2921,000 JPY | -1.15% |
-2.53 % |
UNITIKA | 1196,000 JPY | -2.53% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.54 % |
West Japan Railway | 2547,000 JPY | +1.54% |
0.37 % |
YAMAHA CORP | 1101,000 JPY | +0.37% |
-0.36 % |
YAMATO HOLDINGS | 1792,500 JPY | -0.36% |
-5.45 % |
Yokogawa Electric Corp | 4941,000 JPY | -5.45% |
-1.38 % |
YOKOHAMA RUBBER | 6931,000 JPY | -1.38% |