8367,330 pts à -0.21%
16.66 % |
NITTO BOSEKI CO LTD | 4580,000 JPY | |
10.91 % |
TAIYO YUDEN | 18610,000 JPY | |
6.85 % |
TREND MICRO | 5973,000 JPY | |
6.64 % |
Nec | 4047,000 JPY | |
6.59 % |
J FRONT RETAILING | 3477,000 JPY | |
5.89 % |
DAINIPPON SUMITOMO PHARMA | 1529,000 JPY | |
5.01 % |
Aeon | 1372,000 JPY | |
5.00 % |
TOKIO MARINE HOLDINGS | 7248,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.65 % |
Sumitomo Realty & Development | 3738,000 JPY |
-75.75 % |
Sumitomo Electric Industries | 2894,500 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.33 % |
SOFTBANK CORP | 5894,000 JPY | |
-4.01 % |
FUJIKURA | 5885,000 JPY | |
-3.25 % |
ASAHI GLASS | 6914,000 JPY | |
-3.24 % |
Panasonic Holdings | 4393,000 JPY | |
-3.07 % |
CASIO | 1929,500 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.89 % |
Canon | 4135,000 JPY | |
-2.44 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5087,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,46 | 4,73 | 4,73 | 38,00 | 71,58 |
| +Haut | 72594,220 | 72831,730 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 67997,570 | 62335,750 | 62335,750 | 50558,910 | 39288,900 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.51 % |
Advantest | 31950,000 JPY | -1.51% |
5.01 % |
Aeon | 1372,000 JPY | +5.01% |
1.66 % |
Ajinomoto Co | 5816,000 JPY | +1.66% |
2.15 % |
ALPS ELECTRIC CO LTD | 2024,000 JPY | +2.15% |
-0.03 % |
Ana Holdings Inc | 2999,000 JPY | -0.03% |
-3.25 % |
ASAHI GLASS | 6914,000 JPY | -3.25% |
0.67 % |
Asahi Group Holdings | 1573,500 JPY | +0.67% |
0.53 % |
Asahi Kasei | 1803,500 JPY | +0.53% |
1.21 % |
Astellas Pharma | 2171,000 JPY | +1.21% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.10 % |
Bridgestone | 3424,000 JPY | -1.10% |
-2.89 % |
Canon | 4135,000 JPY | -2.89% |
-3.07 % |
CASIO | 1929,500 JPY | -3.07% |
1.90 % |
Central Japan Railway | 3485,000 JPY | +1.90% |
0.35 % |
CHIBA BANK | 2472,500 JPY | +0.35% |
1.63 % |
CHIYODA | 686,000 JPY | +1.63% |
1.48 % |
CHUBU ELECTRIC POWER | 3044,000 JPY | +1.48% |
1.88 % |
Chugai Pharm | 7574,000 JPY | +1.88% |
-2.31 % |
CITIZEN HOLDINGS | 2453,000 JPY | -2.31% |
0.80 % |
COMSYS HOLDINGS | 5444,000 JPY | +0.80% |
0.02 % |
CREDIT SAISON | 4297,000 JPY | +0.02% |
1.80 % |
DAI NIPPON PRINTING | 2938,000 JPY | +1.80% |
3.10 % |
DAIICHI SANKYO COMPANY | 2614,000 JPY | +3.10% |
1.71 % |
DAIKIN INDUSTRIES LTD | 24460,000 JPY | +1.71% |
5.89 % |
DAINIPPON SUMITOMO PHARMA | 1529,000 JPY | +5.89% |
0.63 % |
Daiwa House Ind | 4452,000 JPY | +0.63% |
-0.50 % |
Daiwa Securities Group | 1588,500 JPY | -0.50% |
-1.00 % |
DENKI KAGAKU KOGYO K.K | 4360,000 JPY | -1.00% |
0.69 % |
Denso Corp | 1888,000 JPY | +0.69% |
0.98 % |
DENTSU | 3083,000 JPY | +0.98% |
0.30 % |
DOWA HOLDINGS | 8770,000 JPY | +0.30% |
1.95 % |
East Japan Railway | 3452,000 JPY | +1.95% |
-1.34 % |
EBARA CORP | 6164,000 JPY | -1.34% |
3.86 % |
Eisai | 4145,000 JPY | +3.86% |
0.36 % |
FANUC CORPORATION | 7051,000 JPY | +0.36% |
0.37 % |
Fast Retailing | 84380,000 JPY | +0.37% |
0.29 % |
FUJI ELECTRIC CO LTD | 13720,000 JPY | +0.29% |
2.24 % |
Fujifilm Holdings Corp. | 3513,000 JPY | +2.24% |
-4.01 % |
FUJIKURA | 5885,000 JPY | -4.01% |
2.63 % |
Fujitsu Limited | 3283,000 JPY | +2.63% |
0.34 % |
FUKUOKA FINANCIAL GROUP | 6884,000 JPY | +0.34% |
1.24 % |
FURUKAWA CO | 3675,000 JPY | +1.24% |
-2.41 % |
FURUKAWA ELECTRIC | 4419,000 JPY | -2.41% |
-0.98 % |
GS YUASA | 6700,000 JPY | -0.98% |
0.54 % |
HEIWA REAL ESTATE | 2427,000 JPY | +0.54% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.18 % |
Hitachi | 4486,000 JPY | +0.18% |
-1.42 % |
HITACHI CONSTRUCTION MACHINERY | 5271,000 JPY | -1.42% |
0.87 % |
HITACHI ZOSEN | 1271,000 JPY | +0.87% |
-0.34 % |
HOKUETSU KISHU PAPER CO LTD | 872,000 JPY | -0.34% |
1.83 % |
Honda Motor | 1476,000 JPY | +1.83% |
-2.18 % |
INPEX CORPORATION | 3278,000 JPY | -2.18% |
1.12 % |
ISETAN MITSUKOSHI HOLDINGS | 4165,000 JPY | +1.12% |
-1.57 % |
ISUZU MOTORS LTD | 2161,000 JPY | -1.57% |
0.87 % |
ITOCHU CORP | 1849,500 JPY | +0.87% |
6.59 % |
J FRONT RETAILING | 3477,000 JPY | +6.59% |
-0.76 % |
Japan Tobacco Inc | 6026,000 JPY | -0.76% |
1.03 % |
JFE HOLDINGS | 1563,500 JPY | +1.03% |
0.32 % |
JGC | 2550,000 JPY | +0.32% |
0.22 % |
JTEKT CORPORATION | 2033,500 JPY | +0.22% |
-1.19 % |
Jxtg Holdings Inc | 1200,000 JPY | -1.19% |
1.70 % |
KAJIMA CORP | 5867,000 JPY | +1.70% |
1.63 % |
KANSAI ELECTRIC POWER | 2308,500 JPY | +1.63% |
-0.67 % |
KAO | 3250,000 JPY | -0.67% |
2.56 % |
KAWASAKI HEAVY INDUSTRIES | 2908,500 JPY | +2.56% |
-0.61 % |
KAWASAKI KISEN KAISHA | 2444,000 JPY | -0.61% |
1.34 % |
KDDI | 2717,000 JPY | +1.34% |
1.52 % |
KEIO CORP | 750,600 JPY | +1.52% |
2.04 % |
KEISEI EL RAILWAY | 1150,000 JPY | +2.04% |
1.01 % |
KIKKOMAN CORP | 1650,000 JPY | +1.01% |
-0.96 % |
Kirin Holdings Company | 2833,000 JPY | -0.96% |
-0.45 % |
KOBE STEEL LTD | 1867,500 JPY | -0.45% |
-0.17 % |
Komatsu Ltd | 6318,000 JPY | -0.17% |
3.76 % |
KONAMI | 17930,000 JPY | +3.76% |
-0.43 % |
KONICA MINOLTA HOLDINGS | 562,300 JPY | -0.43% |
-1.73 % |
Kubota Corporation | 2704,000 JPY | -1.73% |
-1.66 % |
KURARAY | 1658,500 JPY | -1.66% |
2.87 % |
Kyocera Corp | 3509,000 JPY | +2.87% |
1.14 % |
KYOWA HAKKO KIRIN | 2577,500 JPY | +1.14% |
3.29 % |
Ly Corporation | 423,500 JPY | +3.29% |
0.45 % |
Marubeni Corp | 4713,000 JPY | +0.45% |
1.15 % |
MARUHA NICHIRO HOLDINGS | 1314,500 JPY | +1.15% |
1.70 % |
MARUI GROUP | 2847,000 JPY | +1.70% |
-0.11 % |
MATSUI SECURITIES | 954,000 JPY | -0.11% |
-0.86 % |
MAZDA MOTOR CORP | 1089,500 JPY | -0.86% |
1.23 % |
MEIDENSHA | 9870,000 JPY | +1.23% |
1.32 % |
MEIJI HOLDINGS | 3836,000 JPY | +1.32% |
-0.71 % |
MINEBEA | 4771,000 JPY | -0.71% |
3.24 % |
Mitsubishi Chemical Holdings | 1130,000 JPY | +3.24% |
0.25 % |
MITSUBISHI CORPORATION | 4414,000 JPY | +0.25% |
0.03 % |
Mitsubishi Electric | 5860,000 JPY | +0.03% |
1.56 % |
Mitsubishi Estate | 4165,000 JPY | +1.56% |
2.36 % |
Mitsubishi Heavy Industries | 3651,000 JPY | +2.36% |
1.39 % |
MITSUBISHI LOGISTICS CORP | 1530,500 JPY | +1.39% |
-0.94 % |
MITSUBISHI MATERIALS CORP | 4322,000 JPY | -0.94% |
0.26 % |
MITSUBISHI MOTORS | 314,600 JPY | +0.26% |
-2.31 % |
MITSUBISHI PAPER MILLS LTD | 1015,000 JPY | -2.31% |
-1.05 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3211,000 JPY | -1.05% |
0.11 % |
Mitsui & Co Ltd | 4513,000 JPY | +0.11% |
-0.42 % |
MITSUI CHEMICALS INC | 2147,500 JPY | -0.42% |
-0.54 % |
Mitsui E$S Co Ltd | 4066,000 JPY | -0.54% |
2.74 % |
Mitsui Fudosan | 1520,500 JPY | +2.74% |
-1.06 % |
MITSUI MINING AND SMELTING | 41940,000 JPY | -1.06% |
0.29 % |
MITSUI O.S.K.LINES LTD | 5234,000 JPY | +0.29% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.82 % |
MIZUHO FINANCIAL GROUP | 7652,000 JPY | -1.82% |
0.45 % |
Ms And Ad Insurance Group Hlg | 4260,000 JPY | +0.45% |
6.64 % |
Nec | 4047,000 JPY | +6.64% |
-0.91 % |
NGK INSULATORS | 7441,000 JPY | -0.91% |
-0.66 % |
NICHIREI CORP | 2175,500 JPY | -0.66% |
-1.76 % |
NIKON CORP | 2152,000 JPY | -1.76% |
0.25 % |
NIPPON ELECTRIC GLASS | 6486,000 JPY | +0.25% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.43 % |
NIPPON KAYAKU | 2000,000 JPY | -1.43% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.77 % |
Nippon Meat Packers | 6044,000 JPY | -0.77% |
1.68 % |
NIPPON PAPER GROUP | 1270,000 JPY | +1.68% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 478,000 JPY | -0.21% |
0.00 % |
NIPPON SODA | 3580,000 JPY | 0.00% |
0.52 % |
Nippon Steel | 546,100 JPY | +0.52% |
1.18 % |
NIPPON TELEGRAPH & TELEPHONE | 146,000 JPY | +1.18% |
-1.27 % |
NIPPON YUSEN | 5198,000 JPY | -1.27% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.63 % |
Nissan Motor | 301,900 JPY | +0.63% |
0.78 % |
NISSHIN SEIFUN GROUP | 2010,000 JPY | +0.78% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-1.99 % |
NISSHINBO HOLDINGS INC | 2408,000 JPY | -1.99% |
1.55 % |
Nissui Corporation | 1307,000 JPY | +1.55% |
16.66 % |
NITTO BOSEKI CO LTD | 4580,000 JPY | +16.66% |
-0.60 % |
Nomura Holdings | 1415,000 JPY | -0.60% |
-0.09 % |
NSK LTD | 1160,000 JPY | -0.09% |
-0.64 % |
NTN CORP | 401,900 JPY | -0.64% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
2.19 % |
OBAYASHI | 3272,000 JPY | +2.19% |
2.17 % |
ODAKYU ELECTRIC RAILWAY | 1693,500 JPY | +2.17% |
2.01 % |
OJI PAPER | 805,300 JPY | +2.01% |
1.76 % |
OKI ELECTRIC INDUSTRY | 3765,000 JPY | +1.76% |
1.90 % |
OKUMA CORP. | 4550,000 JPY | +1.90% |
2.38 % |
Olympus | 1724,000 JPY | +2.38% |
1.58 % |
OSAKA GAS | 5463,000 JPY | +1.58% |
0.33 % |
PACIFIC METALS CO | 2157,000 JPY | +0.33% |
-3.24 % |
Panasonic Holdings | 4393,000 JPY | -3.24% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.12 % |
Resona Holdings | 2104,500 JPY | +0.12% |
-1.21 % |
SAPPORO HOLDINGS | 2041,000 JPY | -1.21% |
2.56 % |
SBI Shinsei Bank Limited | 1425,000 JPY | +2.56% |
0.83 % |
Secom | 6451,000 JPY | +0.83% |
1.23 % |
Sekisui House | 3381,000 JPY | +1.23% |
2.63 % |
SEVEN & I HOLDINGS | 1953,500 JPY | +2.63% |
4.45 % |
Sharp Corporation | 633,200 JPY | +4.45% |
0.18 % |
SHIMIZU CORP | 2561,000 JPY | +0.18% |
1.57 % |
SHIN-ETSU CHEMICAL | 6942,000 JPY | +1.57% |
1.83 % |
Shionogi | 2805,500 JPY | +1.83% |
2.22 % |
Shiseido | 2630,500 JPY | +2.22% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
3.09 % |
SHOWA DENKO | 17865,000 JPY | +3.09% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
4.35 % |
SKY PERFECT JSAT HOLDINGS | 2593,000 JPY | +4.35% |
-5.33 % |
SOFTBANK CORP | 5894,000 JPY | -5.33% |
-1.10 % |
SOJITZ CORP | 5225,000 JPY | -1.10% |
1.44 % |
Sompo Holdings Inc | 6214,000 JPY | +1.44% |
3.13 % |
Sony Group Corporation | 3299,000 JPY | +3.13% |
0.02 % |
Subaru Corp | 2401,500 JPY | +0.02% |
0.55 % |
SUMCO CORP | 3839,000 JPY | +0.55% |
1.26 % |
SUMITOMO CHEMICAL | 515,700 JPY | +1.26% |
-1.15 % |
Sumitomo Corp | 1532,500 JPY | -1.15% |
-75.75 % |
Sumitomo Electric Industries | 2894,500 JPY | -75.75% |
-2.44 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5087,000 JPY | -2.44% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.87 % |
Sumitomo Metal Mining Co Ltd | 7492,000 JPY | -1.87% |
-0.74 % |
SUMITOMO MITSUI FINANCIAL GRP | 6344,000 JPY | -0.74% |
0.79 % |
Sumitomo Mitsui Trust Holdings | 6019,000 JPY | +0.79% |
-0.55 % |
SUMITOMO OSAKA CEMENT CO LTD | 6178,000 JPY | -0.55% |
4.65 % |
Sumitomo Realty & Development | 3738,000 JPY | +4.65% |
0.41 % |
Suzuki Motor Corp | 1971,500 JPY | +0.41% |
-0.04 % |
T&D HOLDINGS | 4680,000 JPY | -0.04% |
-0.86 % |
TAIHEIYO CEMENT CORP | 4052,000 JPY | -0.86% |
2.71 % |
TAISEI CORP | 14380,000 JPY | +2.71% |
10.91 % |
TAIYO YUDEN | 18610,000 JPY | +10.91% |
1.39 % |
TAKARA HOLDINGS | 2261,000 JPY | +1.39% |
-1.73 % |
TAKASHIMAYA | 2524,500 JPY | -1.73% |
1.75 % |
TAKEDA PHARMACEUTICAL | 5176,000 JPY | +1.75% |
0.50 % |
TDK CORPORATION | 3593,000 JPY | +0.50% |
-0.76 % |
TEIJIN LTD | 1627,000 JPY | -0.76% |
1.58 % |
Terumo Corp | 2247,000 JPY | +1.58% |
-1.72 % |
THE JAPAN STEEL WORKS | 7591,000 JPY | -1.72% |
0.67 % |
TOBU RAILWAY | 2943,500 JPY | +0.67% |
2.93 % |
TOHO | 1299,000 JPY | +2.93% |
-1.75 % |
TOHO ZINC | 785,000 JPY | -1.75% |
-0.95 % |
TOKAI CARBON | 1712,500 JPY | -0.95% |
5.00 % |
TOKIO MARINE HOLDINGS | 7248,000 JPY | +5.00% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.18 % |
TOKYO ELECTRIC POWER TEPCO | 462,000 JPY | +1.18% |
2.44 % |
TOKYO ELECTRON | 74700,000 JPY | +2.44% |
0.85 % |
TOKYO GAS CO | 6163,000 JPY | +0.85% |
0.30 % |
TOKYO TATEMONO | 3328,000 JPY | +0.30% |
1.05 % |
TOKYU CORP | 1690,500 JPY | +1.05% |
2.09 % |
TOKYU LAND CORP | 1297,000 JPY | +2.09% |
-1.74 % |
TOPPAN PRINTING | 5090,000 JPY | -1.74% |
0.00 % |
Toray Industries Inc | 1138,500 JPY | 0.00% |
-0.68 % |
TOSOH CORP | 2910,500 JPY | -0.68% |
-0.50 % |
TOTO LTD | 8490,000 JPY | -0.50% |
-0.62 % |
TOYO SEIKAN KAISHA | 4141,000 JPY | -0.62% |
1.34 % |
TOYOBO CO LTD | 1670,000 JPY | +1.34% |
0.15 % |
TOYOTA MOTOR CORP | 2772,000 JPY | +0.15% |
0.10 % |
TOYOTA TSUSHO | 5964,000 JPY | +0.10% |
6.85 % |
TREND MICRO | 5973,000 JPY | +6.85% |
0.54 % |
UBE INDUSTRIES LTD | 3159,000 JPY | +0.54% |
0.29 % |
UNITIKA | 1035,000 JPY | +0.29% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
2.54 % |
West Japan Railway | 2744,500 JPY | +2.54% |
0.61 % |
YAMAHA CORP | 1151,000 JPY | +0.61% |
1.90 % |
YAMATO HOLDINGS | 1854,000 JPY | +1.90% |
0.13 % |
Yokogawa Electric Corp | 5594,000 JPY | +0.13% |
-1.41 % |
YOKOHAMA RUBBER | 7336,000 JPY | -1.41% |