7701,950 pts à -0.87%
6.84 % |
Olympus | 1530,000 JPY | |
6.57 % |
DAINIPPON SUMITOMO PHARMA | 2164,500 JPY | |
6.25 % |
Shiseido | 3214,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.54 % |
INPEX CORPORATION | 4900,000 JPY | |
4.44 % |
GS YUASA | 5411,000 JPY | |
3.84 % |
UNITIKA | 1189,000 JPY | |
3.71 % |
KYOWA HAKKO KIRIN | 2555,000 JPY | |
3.24 % |
SOFTBANK CORP | 3946,000 JPY | |
3.21 % |
SUMITOMO CHEMICAL | 523,700 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.24 % |
DAIKIN INDUSTRIES LTD | 19435,000 JPY | |
-4.10 % |
FURUKAWA ELECTRIC | 30890,000 JPY | |
-4.10 % |
Sumitomo Electric Industries | 9480,000 JPY | |
-3.90 % |
Advantest | 22070,000 JPY | |
-3.81 % |
EBARA CORP | 4465,000 JPY | |
-3.48 % |
NIPPON ELECTRIC GLASS | 6217,000 JPY | |
-3.06 % |
TOKYO ELECTRON | 39290,000 JPY | |
-3.01 % |
THE JAPAN STEEL WORKS | 9198,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,61 | -9,31 | -9,31 | 6,03 | 43,78 |
| +Haut | 54175,800 | 58365,210 | 58365,210 | 59332,430 | 59332,430 |
| +Bas | 51645,150 | 50688,760 | 50688,760 | 50688,760 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.90 % |
Advantest | 22070,000 JPY | -3.90% |
0.68 % |
Aeon | 1915,500 JPY | +0.68% |
0.35 % |
Ajinomoto Co | 4530,000 JPY | +0.35% |
-0.51 % |
ALPS ELECTRIC CO LTD | 2228,000 JPY | -0.51% |
-0.17 % |
Ana Holdings Inc | 2983,000 JPY | -0.17% |
-0.94 % |
ASAHI GLASS | 5574,000 JPY | -0.94% |
1.38 % |
Asahi Group Holdings | 1575,000 JPY | +1.38% |
0.61 % |
Asahi Kasei | 1569,500 JPY | +0.61% |
2.94 % |
Astellas Pharma | 2609,500 JPY | +2.94% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.09 % |
Bridgestone | 3326,000 JPY | +0.09% |
0.96 % |
Canon | 4440,000 JPY | +0.96% |
0.03 % |
CASIO | 1462,500 JPY | +0.03% |
-0.28 % |
Central Japan Railway | 4221,000 JPY | -0.28% |
1.56 % |
CHIBA BANK | 2082,500 JPY | +1.56% |
-2.03 % |
CHIYODA | 917,000 JPY | -2.03% |
1.56 % |
CHUBU ELECTRIC POWER | 2636,500 JPY | +1.56% |
1.05 % |
Chugai Pharm | 8540,000 JPY | +1.05% |
-0.39 % |
CITIZEN HOLDINGS | 1778,000 JPY | -0.39% |
-0.08 % |
COMSYS HOLDINGS | 5124,000 JPY | -0.08% |
0.14 % |
CREDIT SAISON | 4211,000 JPY | +0.14% |
0.69 % |
DAI NIPPON PRINTING | 2906,500 JPY | +0.69% |
1.93 % |
DAIICHI SANKYO COMPANY | 2930,000 JPY | +1.93% |
-5.24 % |
DAIKIN INDUSTRIES LTD | 19435,000 JPY | -5.24% |
6.57 % |
DAINIPPON SUMITOMO PHARMA | 2164,500 JPY | +6.57% |
-0.30 % |
Daiwa House Ind | 5040,000 JPY | -0.30% |
0.74 % |
Daiwa Securities Group | 1577,000 JPY | +0.74% |
1.93 % |
DENKI KAGAKU KOGYO K.K | 3594,000 JPY | +1.93% |
0.46 % |
Denso Corp | 1953,500 JPY | +0.46% |
0.72 % |
DENTSU | 2722,500 JPY | +0.72% |
-0.80 % |
DOWA HOLDINGS | 9390,000 JPY | -0.80% |
0.66 % |
East Japan Railway | 3671,000 JPY | +0.66% |
-3.81 % |
EBARA CORP | 4465,000 JPY | -3.81% |
0.79 % |
Eisai | 4961,000 JPY | +0.79% |
-1.92 % |
FANUC CORPORATION | 5728,000 JPY | -1.92% |
-0.15 % |
Fast Retailing | 61780,000 JPY | -0.15% |
-0.18 % |
FUJI ELECTRIC CO LTD | 11420,000 JPY | -0.18% |
0.37 % |
Fujifilm Holdings Corp. | 3012,000 JPY | +0.37% |
-1.73 % |
FUJIKURA | 27630,000 JPY | -1.73% |
0.15 % |
Fujitsu Limited | 3266,000 JPY | +0.15% |
1.42 % |
FUKUOKA FINANCIAL GROUP | 6301,000 JPY | +1.42% |
-0.77 % |
FURUKAWA CO | 4490,000 JPY | -0.77% |
-4.10 % |
FURUKAWA ELECTRIC | 30890,000 JPY | -4.10% |
4.44 % |
GS YUASA | 5411,000 JPY | +4.44% |
0.37 % |
HEIWA REAL ESTATE | 2422,000 JPY | +0.37% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.32 % |
Hitachi | 4716,000 JPY | -1.32% |
0.40 % |
HITACHI CONSTRUCTION MACHINERY | 5541,000 JPY | +0.40% |
1.27 % |
HITACHI ZOSEN | 1035,000 JPY | +1.27% |
0.11 % |
HOKUETSU KISHU PAPER CO LTD | 894,000 JPY | +0.11% |
1.52 % |
Honda Motor | 1340,000 JPY | +1.52% |
4.54 % |
INPEX CORPORATION | 4900,000 JPY | +4.54% |
1.36 % |
ISETAN MITSUKOSHI HOLDINGS | 2976,500 JPY | +1.36% |
0.85 % |
ISUZU MOTORS LTD | 2324,000 JPY | +0.85% |
0.02 % |
ITOCHU CORP | 2062,500 JPY | +0.02% |
1.92 % |
J FRONT RETAILING | 2473,500 JPY | +1.92% |
-0.08 % |
Japan Tobacco Inc | 5978,000 JPY | -0.08% |
0.48 % |
JFE HOLDINGS | 1892,000 JPY | +0.48% |
1.15 % |
JGC | 2195,000 JPY | +1.15% |
-2.41 % |
JTEKT CORPORATION | 1684,000 JPY | -2.41% |
2.32 % |
Jxtg Holdings Inc | 1434,500 JPY | +2.32% |
0.03 % |
KAJIMA CORP | 6078,000 JPY | +0.03% |
1.71 % |
KANSAI ELECTRIC POWER | 2675,000 JPY | +1.71% |
1.94 % |
KAO | 6147,000 JPY | +1.94% |
-0.72 % |
KAWASAKI HEAVY INDUSTRIES | 15195,000 JPY | -0.72% |
2.86 % |
KAWASAKI KISEN KAISHA | 2770,500 JPY | +2.86% |
0.48 % |
KDDI | 2723,000 JPY | +0.48% |
0.20 % |
KEIO CORP | 3946,000 JPY | +0.20% |
-0.16 % |
KEISEI EL RAILWAY | 1233,000 JPY | -0.16% |
2.09 % |
KIKKOMAN CORP | 1443,500 JPY | +2.09% |
1.50 % |
Kirin Holdings Company | 2508,500 JPY | +1.50% |
1.47 % |
KOBE STEEL LTD | 1965,000 JPY | +1.47% |
0.48 % |
Komatsu Ltd | 6465,000 JPY | +0.48% |
1.61 % |
KONAMI | 19630,000 JPY | +1.61% |
2.43 % |
KONICA MINOLTA HOLDINGS | 527,900 JPY | +2.43% |
0.18 % |
Kubota Corporation | 2583,000 JPY | +0.18% |
0.74 % |
KURARAY | 1631,500 JPY | +0.74% |
-0.12 % |
Kyocera Corp | 2434,000 JPY | -0.12% |
3.71 % |
KYOWA HAKKO KIRIN | 2555,000 JPY | +3.71% |
-0.10 % |
Ly Corporation | 385,200 JPY | -0.10% |
1.59 % |
Marubeni Corp | 5751,000 JPY | +1.59% |
0.67 % |
MARUHA NICHIRO HOLDINGS | 1502,000 JPY | +0.67% |
0.51 % |
MARUI GROUP | 3133,000 JPY | +0.51% |
0.41 % |
MATSUI SECURITIES | 987,000 JPY | +0.41% |
0.54 % |
MAZDA MOTOR CORP | 1123,000 JPY | +0.54% |
-1.68 % |
MEIDENSHA | 8210,000 JPY | -1.68% |
0.72 % |
MEIJI HOLDINGS | 3943,000 JPY | +0.72% |
-0.89 % |
MINEBEA | 2722,000 JPY | -0.89% |
1.04 % |
Mitsubishi Chemical Holdings | 942,200 JPY | +1.04% |
1.89 % |
MITSUBISHI CORPORATION | 5762,000 JPY | +1.89% |
-2.22 % |
Mitsubishi Electric | 5335,000 JPY | -2.22% |
-2.54 % |
Mitsubishi Estate | 4413,000 JPY | -2.54% |
1.46 % |
Mitsubishi Heavy Industries | 4577,000 JPY | +1.46% |
-1.23 % |
MITSUBISHI LOGISTICS CORP | 1367,500 JPY | -1.23% |
-0.27 % |
MITSUBISHI MATERIALS CORP | 5130,000 JPY | -0.27% |
-1.99 % |
MITSUBISHI MOTORS | 334,400 JPY | -1.99% |
1.11 % |
MITSUBISHI PAPER MILLS LTD | 820,000 JPY | +1.11% |
0.54 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2715,000 JPY | +0.54% |
2.35 % |
Mitsui & Co Ltd | 6540,000 JPY | +2.35% |
1.08 % |
MITSUI CHEMICALS INC | 1957,500 JPY | +1.08% |
-2.52 % |
Mitsui E$S Co Ltd | 6158,000 JPY | -2.52% |
-1.85 % |
Mitsui Fudosan | 1701,000 JPY | -1.85% |
1.23 % |
MITSUI MINING AND SMELTING | 31270,000 JPY | +1.23% |
2.33 % |
MITSUI O.S.K.LINES LTD | 7022,000 JPY | +2.33% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.17 % |
MIZUHO FINANCIAL GROUP | 6379,000 JPY | +0.17% |
1.37 % |
Ms And Ad Insurance Group Hlg | 4208,000 JPY | +1.37% |
1.27 % |
Nec | 3990,000 JPY | +1.27% |
-0.27 % |
NGK INSULATORS | 4144,000 JPY | -0.27% |
1.62 % |
NICHIREI CORP | 1977,000 JPY | +1.62% |
0.61 % |
NIKON CORP | 1968,000 JPY | +0.61% |
-3.48 % |
NIPPON ELECTRIC GLASS | 6217,000 JPY | -3.48% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.01 % |
NIPPON KAYAKU | 1810,000 JPY | -1.01% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.87 % |
Nippon Meat Packers | 7069,000 JPY | +1.87% |
2.17 % |
NIPPON PAPER GROUP | 1273,000 JPY | +2.17% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 485,000 JPY | 0.00% |
-0.27 % |
NIPPON SODA | 3640,000 JPY | -0.27% |
0.19 % |
Nippon Steel | 597,100 JPY | +0.19% |
0.13 % |
NIPPON TELEGRAPH & TELEPHONE | 159,000 JPY | +0.13% |
1.92 % |
NIPPON YUSEN | 5896,000 JPY | +1.92% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.94 % |
Nissan Motor | 348,700 JPY | -0.94% |
0.50 % |
NISSHIN SEIFUN GROUP | 2109,500 JPY | +0.50% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.42 % |
NISSHINBO HOLDINGS INC | 1525,500 JPY | -0.42% |
0.25 % |
Nissui Corporation | 1384,500 JPY | +0.25% |
-1.42 % |
NITTO BOSEKI CO LTD | 21500,000 JPY | -1.42% |
-0.20 % |
Nomura Holdings | 1255,000 JPY | -0.20% |
-1.50 % |
NSK LTD | 1152,500 JPY | -1.50% |
-0.59 % |
NTN CORP | 336,800 JPY | -0.59% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.49 % |
OBAYASHI | 3900,000 JPY | -0.49% |
0.39 % |
ODAKYU ELECTRIC RAILWAY | 1664,500 JPY | +0.39% |
1.17 % |
OJI PAPER | 871,200 JPY | +1.17% |
0.87 % |
OKI ELECTRIC INDUSTRY | 2679,000 JPY | +0.87% |
-2.65 % |
OKUMA CORP. | 3680,000 JPY | -2.65% |
6.84 % |
Olympus | 1530,000 JPY | +6.84% |
1.25 % |
OSAKA GAS | 6463,000 JPY | +1.25% |
2.90 % |
PACIFIC METALS CO | 2843,000 JPY | +2.90% |
-0.98 % |
Panasonic Holdings | 2667,500 JPY | -0.98% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.19 % |
Resona Holdings | 1822,000 JPY | +0.19% |
2.03 % |
SAPPORO HOLDINGS | 1685,000 JPY | +2.03% |
1.68 % |
SBI Shinsei Bank Limited | 1720,500 JPY | +1.68% |
0.90 % |
Secom | 5962,000 JPY | +0.90% |
0.20 % |
Sekisui House | 3551,000 JPY | +0.20% |
1.24 % |
SEVEN & I HOLDINGS | 2126,500 JPY | +1.24% |
-0.03 % |
Sharp Corporation | 587,400 JPY | -0.03% |
-0.99 % |
SHIMIZU CORP | 2900,500 JPY | -0.99% |
-2.40 % |
SHIN-ETSU CHEMICAL | 6140,000 JPY | -2.40% |
1.68 % |
Shionogi | 3515,000 JPY | +1.68% |
6.25 % |
Shiseido | 3214,000 JPY | +6.25% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-2.32 % |
SHOWA DENKO | 10755,000 JPY | -2.32% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.65 % |
SKY PERFECT JSAT HOLDINGS | 3050,000 JPY | -0.65% |
3.24 % |
SOFTBANK CORP | 3946,000 JPY | +3.24% |
1.35 % |
SOJITZ CORP | 6452,000 JPY | +1.35% |
1.07 % |
Sompo Holdings Inc | 6140,000 JPY | +1.07% |
-0.28 % |
Sony Group Corporation | 3209,000 JPY | -0.28% |
0.35 % |
Subaru Corp | 2601,000 JPY | +0.35% |
-0.05 % |
SUMCO CORP | 1850,500 JPY | -0.05% |
3.21 % |
SUMITOMO CHEMICAL | 523,700 JPY | +3.21% |
1.77 % |
Sumitomo Corp | 5991,000 JPY | +1.77% |
-4.10 % |
Sumitomo Electric Industries | 9480,000 JPY | -4.10% |
-0.14 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5079,000 JPY | -0.14% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.51 % |
Sumitomo Metal Mining Co Ltd | 9478,000 JPY | +1.51% |
0.00 % |
SUMITOMO MITSUI FINANCIAL GRP | 5246,000 JPY | 0.00% |
0.29 % |
Sumitomo Mitsui Trust Holdings | 5113,000 JPY | +0.29% |
-0.56 % |
SUMITOMO OSAKA CEMENT CO LTD | 3935,000 JPY | -0.56% |
-2.31 % |
Sumitomo Realty & Development | 4481,000 JPY | -2.31% |
-0.64 % |
Suzuki Motor Corp | 1933,000 JPY | -0.64% |
1.85 % |
T&D HOLDINGS | 4017,000 JPY | +1.85% |
-0.06 % |
TAIHEIYO CEMENT CORP | 3550,000 JPY | -0.06% |
0.06 % |
TAISEI CORP | 16650,000 JPY | +0.06% |
-0.84 % |
TAIYO YUDEN | 4125,000 JPY | -0.84% |
1.06 % |
TAKARA HOLDINGS | 1619,500 JPY | +1.06% |
1.33 % |
TAKASHIMAYA | 1903,000 JPY | +1.33% |
0.88 % |
TAKEDA PHARMACEUTICAL | 5840,000 JPY | +0.88% |
0.67 % |
TDK CORPORATION | 2110,500 JPY | +0.67% |
0.31 % |
TEIJIN LTD | 1609,000 JPY | +0.31% |
1.79 % |
Terumo Corp | 2131,500 JPY | +1.79% |
-3.01 % |
THE JAPAN STEEL WORKS | 9198,000 JPY | -3.01% |
-0.45 % |
TOBU RAILWAY | 2901,000 JPY | -0.45% |
1.47 % |
TOHO | 1652,500 JPY | +1.47% |
1.08 % |
TOHO ZINC | 1213,000 JPY | +1.08% |
1.44 % |
TOKAI CARBON | 963,200 JPY | +1.44% |
-1.00 % |
TOKIO MARINE HOLDINGS | 7511,000 JPY | -1.00% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.89 % |
TOKYO ELECTRIC POWER TEPCO | 635,200 JPY | +1.89% |
-3.06 % |
TOKYO ELECTRON | 39290,000 JPY | -3.06% |
1.59 % |
TOKYO GAS CO | 7757,000 JPY | +1.59% |
-1.64 % |
TOKYO TATEMONO | 3709,000 JPY | -1.64% |
0.24 % |
TOKYU CORP | 1888,500 JPY | +0.24% |
-1.45 % |
TOKYU LAND CORP | 1362,000 JPY | -1.45% |
-1.90 % |
TOPPAN PRINTING | 4553,000 JPY | -1.90% |
-0.36 % |
Toray Industries Inc | 1115,000 JPY | -0.36% |
0.95 % |
TOSOH CORP | 2390,000 JPY | +0.95% |
-2.51 % |
TOTO LTD | 5429,000 JPY | -2.51% |
-0.43 % |
TOYO SEIKAN KAISHA | 3671,000 JPY | -0.43% |
0.07 % |
TOYOBO CO LTD | 1391,000 JPY | +0.07% |
0.59 % |
TOYOTA MOTOR CORP | 3408,000 JPY | +0.59% |
-0.39 % |
TOYOTA TSUSHO | 6191,000 JPY | -0.39% |
2.32 % |
TREND MICRO | 5338,000 JPY | +2.32% |
0.44 % |
UBE INDUSTRIES LTD | 2529,000 JPY | +0.44% |
3.84 % |
UNITIKA | 1189,000 JPY | +3.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.59 % |
West Japan Railway | 3221,000 JPY | +0.59% |
0.62 % |
YAMAHA CORP | 1138,500 JPY | +0.62% |
0.28 % |
YAMATO HOLDINGS | 1772,500 JPY | +0.28% |
-1.88 % |
Yokogawa Electric Corp | 5067,000 JPY | -1.88% |
-1.09 % |
YOKOHAMA RUBBER | 6196,000 JPY | -1.09% |