8311,740 pts à -0.35%
14.23 % |
CITIZEN HOLDINGS | 1702,000 JPY | |
8.76 % |
Nissan Motor | 447,000 JPY | |
8.75 % |
UNITIKA | 1492,000 JPY | |
7.03 % |
SAPPORO HOLDINGS | 1880,500 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.73 % |
KYOWA HAKKO KIRIN | 2691,000 JPY | |
4.23 % |
NIPPON SODA | 4065,000 JPY | |
3.65 % |
MAZDA MOTOR CORP | 1363,000 JPY | |
3.62 % |
Denso Corp | 2234,000 JPY | |
3.51 % |
TOKYO ELECTRIC POWER TEPCO | 690,300 JPY |
-13.13 % |
INPEX CORPORATION | 3473,000 JPY | |
-10.22 % |
TOKAI CARBON | 1023,500 JPY | |
-8.97 % |
Nec | 4099,000 JPY | |
-8.86 % |
SOFTBANK CORP | 4390,000 JPY | |
-8.42 % |
Sumitomo Metal Mining Co Ltd | 9886,000 JPY | |
-7.27 % |
FURUKAWA CO | 6120,000 JPY | |
-7.25 % |
PACIFIC METALS CO | 3005,000 JPY | |
-7.16 % |
Nippon Steel | 648,000 JPY | |
-7.01 % |
TAISEI CORP | 17325,000 JPY | |
-6.97 % |
DOWA HOLDINGS | 9461,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 4,96 | 6,79 | 5,23 | 13,12 | 45,45 |
| +Haut | 58015,080 | 58015,080 | 58015,080 | 58015,080 | 58015,080 |
| +Bas | 55018,570 | 52655,180 | 52194,810 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.19 % |
Advantest | 27130,000 JPY | +1.19% |
0.83 % |
Aeon | 2319,000 JPY | +0.83% |
1.84 % |
Ajinomoto Co | 4436,000 JPY | +1.84% |
-1.68 % |
ALPS ELECTRIC CO LTD | 2165,000 JPY | -1.68% |
1.15 % |
Ana Holdings Inc | 3345,000 JPY | +1.15% |
-0.86 % |
ASAHI GLASS | 6310,000 JPY | -0.86% |
1.41 % |
Asahi Group Holdings | 1696,500 JPY | +1.41% |
-1.48 % |
Asahi Kasei | 1737,000 JPY | -1.48% |
1.64 % |
Astellas Pharma | 2510,500 JPY | +1.64% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.68 % |
Bridgestone | 3817,000 JPY | +1.68% |
-1.57 % |
Canon | 4824,000 JPY | -1.57% |
-2.05 % |
CASIO | 1599,500 JPY | -2.05% |
-0.39 % |
Central Japan Railway | 4647,000 JPY | -0.39% |
-0.68 % |
CHIBA BANK | 2395,000 JPY | -0.68% |
-6.71 % |
CHIYODA | 1613,000 JPY | -6.71% |
-0.87 % |
CHUBU ELECTRIC POWER | 2618,000 JPY | -0.87% |
0.87 % |
Chugai Pharm | 9280,000 JPY | +0.87% |
14.23 % |
CITIZEN HOLDINGS | 1702,000 JPY | +14.23% |
-2.29 % |
COMSYS HOLDINGS | 5303,000 JPY | -2.29% |
-2.20 % |
CREDIT SAISON | 4449,000 JPY | -2.20% |
0.19 % |
DAI NIPPON PRINTING | 3182,000 JPY | +0.19% |
1.08 % |
DAIICHI SANKYO COMPANY | 2937,500 JPY | +1.08% |
-0.16 % |
DAIKIN INDUSTRIES LTD | 19370,000 JPY | -0.16% |
3.33 % |
DAINIPPON SUMITOMO PHARMA | 2470,500 JPY | +3.33% |
-2.12 % |
Daiwa House Ind | 5589,000 JPY | -2.12% |
-1.23 % |
Daiwa Securities Group | 1653,500 JPY | -1.23% |
-1.12 % |
DENKI KAGAKU KOGYO K.K | 3079,000 JPY | -1.12% |
3.62 % |
Denso Corp | 2234,000 JPY | +3.62% |
0.24 % |
DENTSU | 2952,500 JPY | +0.24% |
-6.97 % |
DOWA HOLDINGS | 9461,000 JPY | -6.97% |
1.01 % |
East Japan Railway | 3810,000 JPY | +1.01% |
-2.25 % |
EBARA CORP | 5303,000 JPY | -2.25% |
2.14 % |
Eisai | 5066,000 JPY | +2.14% |
-4.01 % |
FANUC CORPORATION | 6445,000 JPY | -4.01% |
1.25 % |
Fast Retailing | 69150,000 JPY | +1.25% |
-2.04 % |
FUJI ELECTRIC CO LTD | 11265,000 JPY | -2.04% |
-0.88 % |
Fujifilm Holdings Corp. | 3033,000 JPY | -0.88% |
-5.45 % |
FUJIKURA | 21795,000 JPY | -5.45% |
-3.99 % |
Fujitsu Limited | 3828,000 JPY | -3.99% |
-2.24 % |
FUKUOKA FINANCIAL GROUP | 7130,000 JPY | -2.24% |
-7.27 % |
FURUKAWA CO | 6120,000 JPY | -7.27% |
-2.94 % |
FURUKAWA ELECTRIC | 21495,000 JPY | -2.94% |
-1.27 % |
GS YUASA | 4434,000 JPY | -1.27% |
-0.89 % |
HEIWA REAL ESTATE | 2463,000 JPY | -0.89% |
-1.06 % |
HINO MOTORS | 466,000 JPY | -1.06% |
-6.57 % |
Hitachi | 5209,000 JPY | -6.57% |
0.44 % |
HITACHI CONSTRUCTION MACHINERY | 6564,000 JPY | +0.44% |
-3.29 % |
HITACHI ZOSEN | 1088,000 JPY | -3.29% |
-2.80 % |
HOKUETSU KISHU PAPER CO LTD | 937,000 JPY | -2.80% |
-0.62 % |
Honda Motor | 1601,000 JPY | -0.62% |
-13.13 % |
INPEX CORPORATION | 3473,000 JPY | -13.13% |
-5.16 % |
ISETAN MITSUKOSHI HOLDINGS | 2986,500 JPY | -5.16% |
-0.93 % |
ISUZU MOTORS LTD | 2817,500 JPY | -0.93% |
-0.34 % |
ITOCHU CORP | 2225,500 JPY | -0.34% |
-2.27 % |
J FRONT RETAILING | 2670,000 JPY | -2.27% |
-0.86 % |
Japan Tobacco Inc | 6087,000 JPY | -0.86% |
-3.05 % |
JFE HOLDINGS | 2287,000 JPY | -3.05% |
-1.92 % |
JGC | 2350,000 JPY | -1.92% |
-1.04 % |
JTEKT CORPORATION | 2038,500 JPY | -1.04% |
-4.23 % |
Jxtg Holdings Inc | 1425,500 JPY | -4.23% |
-5.89 % |
KAJIMA CORP | 7164,000 JPY | -5.89% |
0.07 % |
KANSAI ELECTRIC POWER | 2745,500 JPY | +0.07% |
1.03 % |
KAO | 6760,000 JPY | +1.03% |
-0.56 % |
KAWASAKI HEAVY INDUSTRIES | 17710,000 JPY | -0.56% |
-1.00 % |
KAWASAKI KISEN KAISHA | 2318,500 JPY | -1.00% |
1.22 % |
KDDI | 2694,000 JPY | +1.22% |
-0.07 % |
KEIO CORP | 4076,000 JPY | -0.07% |
-1.07 % |
KEISEI EL RAILWAY | 1298,000 JPY | -1.07% |
-0.30 % |
KIKKOMAN CORP | 1491,000 JPY | -0.30% |
2.27 % |
Kirin Holdings Company | 2591,500 JPY | +2.27% |
-3.41 % |
KOBE STEEL LTD | 2236,500 JPY | -3.41% |
-1.10 % |
Komatsu Ltd | 7713,000 JPY | -1.10% |
-4.79 % |
KONAMI | 18280,000 JPY | -4.79% |
-3.71 % |
KONICA MINOLTA HOLDINGS | 588,700 JPY | -3.71% |
-3.24 % |
Kubota Corporation | 3137,000 JPY | -3.24% |
-1.52 % |
KURARAY | 1753,000 JPY | -1.52% |
-1.81 % |
Kyocera Corp | 2633,000 JPY | -1.81% |
4.73 % |
KYOWA HAKKO KIRIN | 2691,000 JPY | +4.73% |
-2.39 % |
Ly Corporation | 387,500 JPY | -2.39% |
-4.25 % |
Marubeni Corp | 6033,000 JPY | -4.25% |
2.25 % |
MARUHA NICHIRO HOLDINGS | 1500,000 JPY | +2.25% |
-1.25 % |
MARUI GROUP | 3164,000 JPY | -1.25% |
1.30 % |
MATSUI SECURITIES | 938,000 JPY | +1.30% |
3.65 % |
MAZDA MOTOR CORP | 1363,000 JPY | +3.65% |
-5.17 % |
MEIDENSHA | 6790,000 JPY | -5.17% |
0.68 % |
MEIJI HOLDINGS | 3861,000 JPY | +0.68% |
-0.74 % |
MINEBEA | 3471,000 JPY | -0.74% |
-1.99 % |
Mitsubishi Chemical Holdings | 1110,500 JPY | -1.99% |
-2.05 % |
MITSUBISHI CORPORATION | 5058,000 JPY | -2.05% |
-3.97 % |
Mitsubishi Electric | 5590,000 JPY | -3.97% |
-3.38 % |
Mitsubishi Estate | 4853,000 JPY | -3.38% |
0.72 % |
Mitsubishi Heavy Industries | 5031,000 JPY | +0.72% |
-1.03 % |
MITSUBISHI LOGISTICS CORP | 1347,000 JPY | -1.03% |
2.80 % |
MITSUBISHI MATERIALS CORP | 5397,000 JPY | +2.80% |
-2.12 % |
MITSUBISHI MOTORS | 444,000 JPY | -2.12% |
-2.11 % |
MITSUBISHI PAPER MILLS LTD | 696,000 JPY | -2.11% |
-2.66 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3003,000 JPY | -2.66% |
-2.00 % |
Mitsui & Co Ltd | 5691,000 JPY | -2.00% |
-1.40 % |
MITSUI CHEMICALS INC | 2366,000 JPY | -1.40% |
2.26 % |
Mitsui E$S Co Ltd | 7292,000 JPY | +2.26% |
-3.07 % |
Mitsui Fudosan | 2081,500 JPY | -3.07% |
2.12 % |
MITSUI MINING AND SMELTING | 26540,000 JPY | +2.12% |
-1.36 % |
MITSUI O.S.K.LINES LTD | 5140,000 JPY | -1.36% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.36 % |
MIZUHO FINANCIAL GROUP | 7681,000 JPY | -2.36% |
-0.40 % |
Ms And Ad Insurance Group Hlg | 4190,000 JPY | -0.40% |
-8.97 % |
Nec | 4099,000 JPY | -8.97% |
-1.27 % |
NGK INSULATORS | 4131,000 JPY | -1.27% |
0.34 % |
NICHIREI CORP | 2058,500 JPY | +0.34% |
0.77 % |
NIKON CORP | 1969,500 JPY | +0.77% |
-5.08 % |
NIPPON ELECTRIC GLASS | 5700,000 JPY | -5.08% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.59 % |
NIPPON KAYAKU | 1862,000 JPY | -0.59% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.18 % |
Nippon Meat Packers | 6975,000 JPY | +2.18% |
0.76 % |
NIPPON PAPER GROUP | 1188,000 JPY | +0.76% |
-1.78 % |
NIPPON SHEET GLASS CO LTD | 606,000 JPY | -1.78% |
4.23 % |
NIPPON SODA | 4065,000 JPY | +4.23% |
-7.16 % |
Nippon Steel | 648,000 JPY | -7.16% |
0.78 % |
NIPPON TELEGRAPH & TELEPHONE | 154,600 JPY | +0.78% |
-1.19 % |
NIPPON YUSEN | 5049,000 JPY | -1.19% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
8.76 % |
Nissan Motor | 447,000 JPY | +8.76% |
-0.35 % |
NISSHIN SEIFUN GROUP | 2145,000 JPY | -0.35% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.92 % |
NISSHINBO HOLDINGS INC | 1567,500 JPY | -0.92% |
-0.36 % |
Nissui Corporation | 1538,000 JPY | -0.36% |
-1.32 % |
NITTO BOSEKI CO LTD | 20190,000 JPY | -1.32% |
-0.10 % |
Nomura Holdings | 1442,000 JPY | -0.10% |
-0.31 % |
NSK LTD | 1292,500 JPY | -0.31% |
0.54 % |
NTN CORP | 412,700 JPY | +0.54% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-3.03 % |
OBAYASHI | 4196,000 JPY | -3.03% |
-1.12 % |
ODAKYU ELECTRIC RAILWAY | 1721,000 JPY | -1.12% |
0.43 % |
OJI PAPER | 978,000 JPY | +0.43% |
-2.34 % |
OKI ELECTRIC INDUSTRY | 2717,000 JPY | -2.34% |
-2.74 % |
OKUMA CORP. | 4440,000 JPY | -2.74% |
-5.22 % |
Olympus | 1852,500 JPY | -5.22% |
-1.44 % |
OSAKA GAS | 6640,000 JPY | -1.44% |
-7.25 % |
PACIFIC METALS CO | 3005,000 JPY | -7.25% |
-4.87 % |
Panasonic Holdings | 2430,000 JPY | -4.87% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.29 % |
Resona Holdings | 2142,000 JPY | -1.29% |
7.03 % |
SAPPORO HOLDINGS | 1880,500 JPY | +7.03% |
-1.57 % |
SBI Shinsei Bank Limited | 2007,000 JPY | -1.57% |
-1.86 % |
Secom | 6075,000 JPY | -1.86% |
-0.53 % |
Sekisui House | 3742,000 JPY | -0.53% |
0.83 % |
SEVEN & I HOLDINGS | 2375,000 JPY | +0.83% |
0.46 % |
Sharp Corporation | 678,500 JPY | +0.46% |
-4.05 % |
SHIMIZU CORP | 3320,000 JPY | -4.05% |
-4.22 % |
SHIN-ETSU CHEMICAL | 5499,000 JPY | -4.22% |
0.03 % |
Shionogi | 3536,000 JPY | +0.03% |
2.42 % |
Shiseido | 3301,000 JPY | +2.42% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.05 % |
SHOWA DENKO | 10140,000 JPY | +0.05% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-4.03 % |
SKY PERFECT JSAT HOLDINGS | 2810,000 JPY | -4.03% |
-8.86 % |
SOFTBANK CORP | 4390,000 JPY | -8.86% |
-2.39 % |
SOJITZ CORP | 6374,000 JPY | -2.39% |
-1.05 % |
Sompo Holdings Inc | 5966,000 JPY | -1.05% |
-1.47 % |
Sony Group Corporation | 3552,000 JPY | -1.47% |
0.60 % |
Subaru Corp | 3165,000 JPY | +0.60% |
-5.51 % |
SUMCO CORP | 1526,000 JPY | -5.51% |
-1.42 % |
SUMITOMO CHEMICAL | 562,300 JPY | -1.42% |
-1.66 % |
Sumitomo Corp | 6627,000 JPY | -1.66% |
-2.02 % |
Sumitomo Electric Industries | 8593,000 JPY | -2.02% |
-4.56 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5697,000 JPY | -4.56% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-8.42 % |
Sumitomo Metal Mining Co Ltd | 9886,000 JPY | -8.42% |
-2.29 % |
SUMITOMO MITSUI FINANCIAL GRP | 6062,000 JPY | -2.29% |
-0.52 % |
Sumitomo Mitsui Trust Holdings | 5740,000 JPY | -0.52% |
-2.66 % |
SUMITOMO OSAKA CEMENT CO LTD | 4251,000 JPY | -2.66% |
-2.73 % |
Sumitomo Realty & Development | 4980,000 JPY | -2.73% |
1.23 % |
Suzuki Motor Corp | 2382,000 JPY | +1.23% |
-2.38 % |
T&D HOLDINGS | 4110,000 JPY | -2.38% |
-2.59 % |
TAIHEIYO CEMENT CORP | 4698,000 JPY | -2.59% |
-7.01 % |
TAISEI CORP | 17325,000 JPY | -7.01% |
-1.60 % |
TAIYO YUDEN | 4063,000 JPY | -1.60% |
0.41 % |
TAKARA HOLDINGS | 1587,500 JPY | +0.41% |
-1.15 % |
TAKASHIMAYA | 2364,000 JPY | -1.15% |
0.09 % |
TAKEDA PHARMACEUTICAL | 5614,000 JPY | +0.09% |
-1.51 % |
TDK CORPORATION | 2212,000 JPY | -1.51% |
-0.44 % |
TEIJIN LTD | 1681,000 JPY | -0.44% |
-2.87 % |
Terumo Corp | 2010,500 JPY | -2.87% |
-3.67 % |
THE JAPAN STEEL WORKS | 9338,000 JPY | -3.67% |
-0.13 % |
TOBU RAILWAY | 3011,000 JPY | -0.13% |
0.11 % |
TOHO | 8083,000 JPY | +0.11% |
-5.08 % |
TOHO ZINC | 1626,000 JPY | -5.08% |
-10.22 % |
TOKAI CARBON | 1023,500 JPY | -10.22% |
0.77 % |
TOKIO MARINE HOLDINGS | 6297,000 JPY | +0.77% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.51 % |
TOKYO ELECTRIC POWER TEPCO | 690,300 JPY | +3.51% |
1.67 % |
TOKYO ELECTRON | 41990,000 JPY | +1.67% |
-0.14 % |
TOKYO GAS CO | 7769,000 JPY | -0.14% |
-4.69 % |
TOKYO TATEMONO | 4128,000 JPY | -4.69% |
0.87 % |
TOKYU CORP | 1964,500 JPY | +0.87% |
-2.47 % |
TOKYU LAND CORP | 1543,000 JPY | -2.47% |
-3.19 % |
TOPPAN PRINTING | 4890,000 JPY | -3.19% |
1.57 % |
Toray Industries Inc | 1232,000 JPY | +1.57% |
-0.74 % |
TOSOH CORP | 2631,000 JPY | -0.74% |
-1.47 % |
TOTO LTD | 5629,000 JPY | -1.47% |
-2.74 % |
TOYO SEIKAN KAISHA | 3912,000 JPY | -2.74% |
-2.16 % |
TOYOBO CO LTD | 1541,000 JPY | -2.16% |
1.86 % |
TOYOTA MOTOR CORP | 3774,000 JPY | +1.86% |
-0.78 % |
TOYOTA TSUSHO | 6858,000 JPY | -0.78% |
-5.61 % |
TREND MICRO | 5421,000 JPY | -5.61% |
-1.54 % |
UBE INDUSTRIES LTD | 2852,000 JPY | -1.54% |
8.75 % |
UNITIKA | 1492,000 JPY | +8.75% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.32 % |
West Japan Railway | 3368,000 JPY | -1.32% |
-2.50 % |
YAMAHA CORP | 1190,500 JPY | -2.50% |
-4.19 % |
YAMATO HOLDINGS | 1854,000 JPY | -4.19% |
-1.41 % |
Yokogawa Electric Corp | 4984,000 JPY | -1.41% |
-1.60 % |
YOKOHAMA RUBBER | 6767,000 JPY | -1.60% |