8406,060 pts à +0.40%
7.62 % |
Shiseido | 3277,000 JPY | |
6.33 % |
KONAMI | 19480,000 JPY | |
6.19 % |
Fujitsu Limited | 3482,000 JPY | |
6.13 % |
HITACHI CONSTRUCTION MACHINERY | 5680,000 JPY | |
6.07 % |
ISUZU MOTORS LTD | 2410,000 JPY | |
5.93 % |
TOHO ZINC | 858,000 JPY | |
5.65 % |
Fujifilm Holdings Corp. | 3831,000 JPY | |
5.54 % |
KONICA MINOLTA HOLDINGS | 682,400 JPY | |
5.29 % |
DENTSU | 3561,000 JPY | |
5.16 % |
MITSUBISHI MOTORS | 364,900 JPY |
-8.30 % |
SHIN-ETSU CHEMICAL | 6146,000 JPY | |
-7.66 % |
Chugai Pharm | 6848,000 JPY | |
-5.84 % |
FUJIKURA | 4325,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.62 % |
Sumitomo Electric Industries | 2355,000 JPY | |
-3.69 % |
SHOWA DENKO | 13970,000 JPY | |
-3.28 % |
FURUKAWA ELECTRIC | 3277,000 JPY | |
-3.28 % |
TOPPAN PRINTING | 4693,000 JPY | |
-3.07 % |
SOFTBANK CORP | 5331,000 JPY | |
-2.90 % |
INPEX CORPORATION | 3652,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,96 | -7,32 | -6,39 | 28,99 | 58,38 |
| +Haut | 67592,200 | 71962,340 | 71962,340 | 72831,730 | 72831,730 |
| +Bas | 64123,400 | 62704,600 | 62704,600 | 50558,910 | 39850,520 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.95 % |
Advantest | 28380,000 JPY | -1.95% |
2.91 % |
Aeon | 1378,000 JPY | +2.91% |
-0.53 % |
Ajinomoto Co | 5069,000 JPY | -0.53% |
3.21 % |
ALPS ELECTRIC CO LTD | 2235,500 JPY | +3.21% |
4.41 % |
Ana Holdings Inc | 3081,000 JPY | +4.41% |
1.18 % |
ASAHI GLASS | 6260,000 JPY | +1.18% |
1.58 % |
Asahi Group Holdings | 1674,000 JPY | +1.58% |
1.46 % |
Asahi Kasei | 1872,500 JPY | +1.46% |
2.01 % |
Astellas Pharma | 2210,000 JPY | +2.01% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
3.82 % |
Bridgestone | 3858,000 JPY | +3.82% |
4.95 % |
Canon | 4750,000 JPY | +4.95% |
3.17 % |
CASIO | 1775,000 JPY | +3.17% |
3.37 % |
Central Japan Railway | 4023,000 JPY | +3.37% |
1.80 % |
CHIBA BANK | 2805,000 JPY | +1.80% |
2.69 % |
CHIYODA | 726,000 JPY | +2.69% |
0.18 % |
CHUBU ELECTRIC POWER | 3005,000 JPY | +0.18% |
-7.66 % |
Chugai Pharm | 6848,000 JPY | -7.66% |
2.20 % |
CITIZEN HOLDINGS | 2226,000 JPY | +2.20% |
1.48 % |
COMSYS HOLDINGS | 5347,000 JPY | +1.48% |
0.87 % |
CREDIT SAISON | 4640,000 JPY | +0.87% |
0.96 % |
DAI NIPPON PRINTING | 3169,000 JPY | +0.96% |
0.82 % |
DAIICHI SANKYO COMPANY | 2822,500 JPY | +0.82% |
1.07 % |
DAIKIN INDUSTRIES LTD | 24135,000 JPY | +1.07% |
1.25 % |
DAINIPPON SUMITOMO PHARMA | 1300,500 JPY | +1.25% |
3.52 % |
Daiwa House Ind | 4740,000 JPY | +3.52% |
0.78 % |
Daiwa Securities Group | 1871,500 JPY | +0.78% |
-1.90 % |
DENKI KAGAKU KOGYO K.K | 3623,000 JPY | -1.90% |
4.00 % |
Denso Corp | 2056,000 JPY | +4.00% |
5.29 % |
DENTSU | 3561,000 JPY | +5.29% |
1.89 % |
DOWA HOLDINGS | 8432,000 JPY | +1.89% |
3.41 % |
East Japan Railway | 3756,000 JPY | +3.41% |
-0.70 % |
EBARA CORP | 5641,000 JPY | -0.70% |
2.08 % |
Eisai | 4753,000 JPY | +2.08% |
2.43 % |
FANUC CORPORATION | 6785,000 JPY | +2.43% |
1.51 % |
Fast Retailing | 77370,000 JPY | +1.51% |
0.46 % |
FUJI ELECTRIC CO LTD | 12985,000 JPY | +0.46% |
5.65 % |
Fujifilm Holdings Corp. | 3831,000 JPY | +5.65% |
-5.84 % |
FUJIKURA | 4325,000 JPY | -5.84% |
6.19 % |
Fujitsu Limited | 3482,000 JPY | +6.19% |
2.05 % |
FUKUOKA FINANCIAL GROUP | 7803,000 JPY | +2.05% |
3.63 % |
FURUKAWA CO | 3710,000 JPY | +3.63% |
-3.28 % |
FURUKAWA ELECTRIC | 3277,000 JPY | -3.28% |
-0.97 % |
GS YUASA | 5793,000 JPY | -0.97% |
2.43 % |
HEIWA REAL ESTATE | 2407,000 JPY | +2.43% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
3.57 % |
Hitachi | 5023,000 JPY | +3.57% |
6.13 % |
HITACHI CONSTRUCTION MACHINERY | 5680,000 JPY | +6.13% |
1.66 % |
HITACHI ZOSEN | 1222,000 JPY | +1.66% |
2.05 % |
HOKUETSU KISHU PAPER CO LTD | 944,000 JPY | +2.05% |
3.06 % |
Honda Motor | 1583,000 JPY | +3.06% |
-2.90 % |
INPEX CORPORATION | 3652,000 JPY | -2.90% |
1.49 % |
ISETAN MITSUKOSHI HOLDINGS | 3688,000 JPY | +1.49% |
6.07 % |
ISUZU MOTORS LTD | 2410,000 JPY | +6.07% |
1.38 % |
ITOCHU CORP | 1984,500 JPY | +1.38% |
4.37 % |
J FRONT RETAILING | 3066,000 JPY | +4.37% |
1.08 % |
Japan Tobacco Inc | 6531,000 JPY | +1.08% |
4.52 % |
JFE HOLDINGS | 1804,000 JPY | +4.52% |
3.47 % |
JGC | 2371,000 JPY | +3.47% |
3.93 % |
JTEKT CORPORATION | 2105,000 JPY | +3.93% |
0.27 % |
Jxtg Holdings Inc | 1323,500 JPY | +0.27% |
1.34 % |
KAJIMA CORP | 5655,000 JPY | +1.34% |
2.66 % |
KANSAI ELECTRIC POWER | 2429,500 JPY | +2.66% |
1.89 % |
KAO | 3284,000 JPY | +1.89% |
-1.83 % |
KAWASAKI HEAVY INDUSTRIES | 2734,500 JPY | -1.83% |
1.57 % |
KAWASAKI KISEN KAISHA | 2850,000 JPY | +1.57% |
1.04 % |
KDDI | 2953,000 JPY | +1.04% |
2.97 % |
KEIO CORP | 807,300 JPY | +2.97% |
3.53 % |
KEISEI EL RAILWAY | 1290,000 JPY | +3.53% |
1.46 % |
KIKKOMAN CORP | 1636,500 JPY | +1.46% |
2.06 % |
Kirin Holdings Company | 2968,000 JPY | +2.06% |
3.02 % |
KOBE STEEL LTD | 2044,500 JPY | +3.02% |
3.90 % |
Komatsu Ltd | 6901,000 JPY | +3.90% |
6.33 % |
KONAMI | 19480,000 JPY | +6.33% |
5.54 % |
KONICA MINOLTA HOLDINGS | 682,400 JPY | +5.54% |
3.06 % |
Kubota Corporation | 2882,500 JPY | +3.06% |
3.49 % |
KURARAY | 1883,000 JPY | +3.49% |
2.90 % |
Kyocera Corp | 3796,000 JPY | +2.90% |
1.64 % |
KYOWA HAKKO KIRIN | 2661,000 JPY | +1.64% |
1.36 % |
Ly Corporation | 441,200 JPY | +1.36% |
1.49 % |
Marubeni Corp | 5450,000 JPY | +1.49% |
1.40 % |
MARUHA NICHIRO HOLDINGS | 1339,500 JPY | +1.40% |
2.40 % |
MARUI GROUP | 2991,500 JPY | +2.40% |
0.72 % |
MATSUI SECURITIES | 1115,000 JPY | +0.72% |
3.74 % |
MAZDA MOTOR CORP | 1165,000 JPY | +3.74% |
0.33 % |
MEIDENSHA | 9050,000 JPY | +0.33% |
1.31 % |
MEIJI HOLDINGS | 3792,000 JPY | +1.31% |
0.54 % |
MINEBEA | 3900,000 JPY | +0.54% |
3.03 % |
Mitsubishi Chemical Holdings | 1225,000 JPY | +3.03% |
-1.44 % |
MITSUBISHI CORPORATION | 4847,000 JPY | -1.44% |
0.34 % |
Mitsubishi Electric | 5669,000 JPY | +0.34% |
2.71 % |
Mitsubishi Estate | 4098,000 JPY | +2.71% |
-1.37 % |
Mitsubishi Heavy Industries | 3891,000 JPY | -1.37% |
1.21 % |
MITSUBISHI LOGISTICS CORP | 1637,000 JPY | +1.21% |
1.39 % |
MITSUBISHI MATERIALS CORP | 4224,000 JPY | +1.39% |
5.16 % |
MITSUBISHI MOTORS | 364,900 JPY | +5.16% |
1.59 % |
MITSUBISHI PAPER MILLS LTD | 1151,000 JPY | +1.59% |
1.20 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3799,000 JPY | +1.20% |
0.18 % |
Mitsui & Co Ltd | 4975,000 JPY | +0.18% |
1.64 % |
MITSUI CHEMICALS INC | 2206,000 JPY | +1.64% |
5.02 % |
Mitsui E$S Co Ltd | 5122,000 JPY | +5.02% |
2.45 % |
Mitsui Fudosan | 1588,000 JPY | +2.45% |
-2.13 % |
MITSUI MINING AND SMELTING | 31230,000 JPY | -2.13% |
1.18 % |
MITSUI O.S.K.LINES LTD | 5912,000 JPY | +1.18% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.24 % |
MIZUHO FINANCIAL GROUP | 8631,000 JPY | -0.24% |
2.68 % |
Ms And Ad Insurance Group Hlg | 5029,000 JPY | +2.68% |
4.61 % |
Nec | 4445,000 JPY | +4.61% |
-0.36 % |
NGK INSULATORS | 6063,000 JPY | -0.36% |
2.12 % |
NICHIREI CORP | 2195,500 JPY | +2.12% |
-2.16 % |
NIKON CORP | 2198,500 JPY | -2.16% |
1.63 % |
NIPPON ELECTRIC GLASS | 5607,000 JPY | +1.63% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.28 % |
NIPPON KAYAKU | 1987,500 JPY | +0.28% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
2.14 % |
Nippon Meat Packers | 6385,000 JPY | +2.14% |
-0.46 % |
NIPPON PAPER GROUP | 1502,000 JPY | -0.46% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 484,000 JPY | 0.00% |
1.84 % |
NIPPON SODA | 3880,000 JPY | +1.84% |
3.24 % |
Nippon Steel | 636,900 JPY | +3.24% |
1.98 % |
NIPPON TELEGRAPH & TELEPHONE | 154,300 JPY | +1.98% |
2.19 % |
NIPPON YUSEN | 6076,000 JPY | +2.19% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
3.32 % |
Nissan Motor | 332,900 JPY | +3.32% |
1.25 % |
NISSHIN SEIFUN GROUP | 2074,500 JPY | +1.25% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.56 % |
NISSHINBO HOLDINGS INC | 2241,000 JPY | -0.56% |
1.97 % |
Nissui Corporation | 1292,500 JPY | +1.97% |
-0.94 % |
NITTO BOSEKI CO LTD | 3165,000 JPY | -0.94% |
0.34 % |
Nomura Holdings | 1605,500 JPY | +0.34% |
3.39 % |
NSK LTD | 1145,000 JPY | +3.39% |
2.09 % |
NTN CORP | 380,700 JPY | +2.09% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.43 % |
OBAYASHI | 3331,000 JPY | +1.43% |
2.83 % |
ODAKYU ELECTRIC RAILWAY | 1782,500 JPY | +2.83% |
2.50 % |
OJI PAPER | 882,400 JPY | +2.50% |
1.49 % |
OKI ELECTRIC INDUSTRY | 3400,000 JPY | +1.49% |
3.08 % |
OKUMA CORP. | 5020,000 JPY | +3.08% |
4.86 % |
Olympus | 1813,500 JPY | +4.86% |
0.82 % |
OSAKA GAS | 5568,000 JPY | +0.82% |
3.83 % |
PACIFIC METALS CO | 2413,000 JPY | +3.83% |
0.08 % |
Panasonic Holdings | 3886,000 JPY | +0.08% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.18 % |
Resona Holdings | 2393,500 JPY | +1.18% |
3.11 % |
SAPPORO HOLDINGS | 2058,000 JPY | +3.11% |
2.56 % |
SBI Shinsei Bank Limited | 1460,000 JPY | +2.56% |
1.56 % |
Secom | 6908,000 JPY | +1.56% |
2.91 % |
Sekisui House | 3639,000 JPY | +2.91% |
-0.54 % |
SEVEN & I HOLDINGS | 2134,500 JPY | -0.54% |
3.73 % |
Sharp Corporation | 608,700 JPY | +3.73% |
2.71 % |
SHIMIZU CORP | 2523,500 JPY | +2.71% |
-8.30 % |
SHIN-ETSU CHEMICAL | 6146,000 JPY | -8.30% |
1.37 % |
Shionogi | 2894,500 JPY | +1.37% |
7.62 % |
Shiseido | 3277,000 JPY | +7.62% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-3.69 % |
SHOWA DENKO | 13970,000 JPY | -3.69% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.14 % |
SKY PERFECT JSAT HOLDINGS | 2216,000 JPY | +0.14% |
-3.07 % |
SOFTBANK CORP | 5331,000 JPY | -3.07% |
1.04 % |
SOJITZ CORP | 5446,000 JPY | +1.04% |
2.98 % |
Sompo Holdings Inc | 7261,000 JPY | +2.98% |
4.84 % |
Sony Group Corporation | 3574,000 JPY | +4.84% |
4.17 % |
Subaru Corp | 2663,500 JPY | +4.17% |
3.84 % |
SUMCO CORP | 3762,000 JPY | +3.84% |
1.19 % |
SUMITOMO CHEMICAL | 545,000 JPY | +1.19% |
0.47 % |
Sumitomo Corp | 1611,500 JPY | +0.47% |
-4.62 % |
Sumitomo Electric Industries | 2355,000 JPY | -4.62% |
2.71 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5419,000 JPY | +2.71% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
4.36 % |
Sumitomo Metal Mining Co Ltd | 7785,000 JPY | +4.36% |
0.74 % |
SUMITOMO MITSUI FINANCIAL GRP | 7214,000 JPY | +0.74% |
1.01 % |
Sumitomo Mitsui Trust Holdings | 6881,000 JPY | +1.01% |
0.21 % |
SUMITOMO OSAKA CEMENT CO LTD | 5704,000 JPY | +0.21% |
2.75 % |
Sumitomo Realty & Development | 3781,000 JPY | +2.75% |
4.39 % |
Suzuki Motor Corp | 2055,000 JPY | +4.39% |
1.41 % |
T&D HOLDINGS | 5176,000 JPY | +1.41% |
2.11 % |
TAIHEIYO CEMENT CORP | 4208,000 JPY | +2.11% |
1.17 % |
TAISEI CORP | 13835,000 JPY | +1.17% |
1.14 % |
TAIYO YUDEN | 11545,000 JPY | +1.14% |
1.18 % |
TAKARA HOLDINGS | 2185,500 JPY | +1.18% |
3.89 % |
TAKASHIMAYA | 2323,000 JPY | +3.89% |
2.14 % |
TAKEDA PHARMACEUTICAL | 5769,000 JPY | +2.14% |
-0.30 % |
TDK CORPORATION | 3012,000 JPY | -0.30% |
2.21 % |
TEIJIN LTD | 1733,500 JPY | +2.21% |
3.90 % |
Terumo Corp | 2249,000 JPY | +3.90% |
-1.01 % |
THE JAPAN STEEL WORKS | 7678,000 JPY | -1.01% |
2.92 % |
TOBU RAILWAY | 3100,000 JPY | +2.92% |
2.49 % |
TOHO | 1482,500 JPY | +2.49% |
5.93 % |
TOHO ZINC | 858,000 JPY | +5.93% |
-0.43 % |
TOKAI CARBON | 1625,000 JPY | -0.43% |
1.57 % |
TOKIO MARINE HOLDINGS | 8243,000 JPY | +1.57% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.93 % |
TOKYO ELECTRIC POWER TEPCO | 537,000 JPY | +3.93% |
0.22 % |
TOKYO ELECTRON | 62800,000 JPY | +0.22% |
0.76 % |
TOKYO GAS CO | 6273,000 JPY | +0.76% |
2.71 % |
TOKYO TATEMONO | 3520,000 JPY | +2.71% |
2.61 % |
TOKYU CORP | 1792,000 JPY | +2.61% |
3.24 % |
TOKYU LAND CORP | 1370,500 JPY | +3.24% |
-3.28 % |
TOPPAN PRINTING | 4693,000 JPY | -3.28% |
2.12 % |
Toray Industries Inc | 1178,500 JPY | +2.12% |
0.99 % |
TOSOH CORP | 2844,000 JPY | +0.99% |
0.42 % |
TOTO LTD | 7453,000 JPY | +0.42% |
1.20 % |
TOYO SEIKAN KAISHA | 4146,000 JPY | +1.20% |
0.00 % |
TOYOBO CO LTD | 1612,000 JPY | 0.00% |
2.37 % |
TOYOTA MOTOR CORP | 2965,500 JPY | +2.37% |
2.07 % |
TOYOTA TSUSHO | 6558,000 JPY | +2.07% |
3.53 % |
TREND MICRO | 6490,000 JPY | +3.53% |
1.59 % |
UBE INDUSTRIES LTD | 3326,000 JPY | +1.59% |
2.75 % |
UNITIKA | 859,000 JPY | +2.75% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
3.36 % |
West Japan Railway | 3075,000 JPY | +3.36% |
4.32 % |
YAMAHA CORP | 1255,500 JPY | +4.32% |
1.13 % |
YAMATO HOLDINGS | 2067,500 JPY | +1.13% |
3.97 % |
Yokogawa Electric Corp | 6022,000 JPY | +3.97% |
2.63 % |
YOKOHAMA RUBBER | 7538,000 JPY | +2.63% |