8340,110 pts à +0.02%
5.38 % |
NICHIREI CORP | 2135,500 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.64 % |
SEVEN & I HOLDINGS | 2080,000 JPY | |
3.57 % |
KONAMI | 18875,000 JPY | |
3.03 % |
KAWASAKI KISEN KAISHA | 2723,500 JPY | |
3.00 % |
NIPPON YUSEN | 5706,000 JPY | |
2.74 % |
Terumo Corp | 2267,500 JPY | |
2.58 % |
Eisai | 4450,000 JPY | |
2.53 % |
TAKEDA PHARMACEUTICAL | 5480,000 JPY | |
2.45 % |
Japan Tobacco Inc | 6347,000 JPY |
-15.17 % |
SUMCO CORP | 3914,000 JPY | |
-11.90 % |
TAIYO YUDEN | 11035,000 JPY | |
-10.05 % |
UNITIKA | 850,000 JPY | |
-9.01 % |
SOFTBANK CORP | 5424,000 JPY | |
-8.17 % |
TOKYO ELECTRON | 65100,000 JPY | |
-7.83 % |
OKI ELECTRIC INDUSTRY | 3060,000 JPY | |
-7.65 % |
EBARA CORP | 5384,000 JPY | |
-7.47 % |
NITTO BOSEKI CO LTD | 3035,000 JPY | |
-7.26 % |
THE JAPAN STEEL WORKS | 7335,000 JPY | |
-7.20 % |
Advantest | 27505,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -5,32 | -8,45 | -9,98 | 27,42 | 61,08 |
| +Haut | 68798,240 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 62704,600 | 62704,600 | 62704,600 | 50558,910 | 39586,530 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-7.20 % |
Advantest | 27505,000 JPY | -7.20% |
1.75 % |
Aeon | 1395,000 JPY | +1.75% |
-3.12 % |
Ajinomoto Co | 5194,000 JPY | -3.12% |
-3.31 % |
ALPS ELECTRIC CO LTD | 2058,500 JPY | -3.31% |
0.95 % |
Ana Holdings Inc | 3027,000 JPY | +0.95% |
-4.47 % |
ASAHI GLASS | 6135,000 JPY | -4.47% |
1.26 % |
Asahi Group Holdings | 1603,000 JPY | +1.26% |
-2.48 % |
Asahi Kasei | 1829,500 JPY | -2.48% |
0.14 % |
Astellas Pharma | 2151,000 JPY | +0.14% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.65 % |
Bridgestone | 3729,000 JPY | +0.65% |
1.57 % |
Canon | 4466,000 JPY | +1.57% |
-0.94 % |
CASIO | 1799,500 JPY | -0.94% |
1.54 % |
Central Japan Railway | 3766,000 JPY | +1.54% |
-5.88 % |
CHIBA BANK | 2536,000 JPY | -5.88% |
-5.22 % |
CHIYODA | 636,000 JPY | -5.22% |
-5.26 % |
CHUBU ELECTRIC POWER | 2863,000 JPY | -5.26% |
1.16 % |
Chugai Pharm | 7325,000 JPY | +1.16% |
-3.92 % |
CITIZEN HOLDINGS | 2179,000 JPY | -3.92% |
-2.16 % |
COMSYS HOLDINGS | 5160,000 JPY | -2.16% |
-1.97 % |
CREDIT SAISON | 4570,000 JPY | -1.97% |
-2.22 % |
DAI NIPPON PRINTING | 3127,000 JPY | -2.22% |
1.62 % |
DAIICHI SANKYO COMPANY | 2791,000 JPY | +1.62% |
-1.49 % |
DAIKIN INDUSTRIES LTD | 24500,000 JPY | -1.49% |
-4.29 % |
DAINIPPON SUMITOMO PHARMA | 1261,000 JPY | -4.29% |
-0.37 % |
Daiwa House Ind | 4582,000 JPY | -0.37% |
-5.12 % |
Daiwa Securities Group | 1779,500 JPY | -5.12% |
-6.76 % |
DENKI KAGAKU KOGYO K.K | 3598,000 JPY | -6.76% |
-0.58 % |
Denso Corp | 1964,000 JPY | -0.58% |
1.74 % |
DENTSU | 3506,000 JPY | +1.74% |
-4.83 % |
DOWA HOLDINGS | 7946,000 JPY | -4.83% |
0.64 % |
East Japan Railway | 3624,000 JPY | +0.64% |
-7.65 % |
EBARA CORP | 5384,000 JPY | -7.65% |
2.58 % |
Eisai | 4450,000 JPY | +2.58% |
-5.46 % |
FANUC CORPORATION | 6637,000 JPY | -5.46% |
0.00 % |
Fast Retailing | 78840,000 JPY | 0.00% |
-4.61 % |
FUJI ELECTRIC CO LTD | 12110,000 JPY | -4.61% |
0.25 % |
Fujifilm Holdings Corp. | 3633,000 JPY | +0.25% |
-6.07 % |
FUJIKURA | 4472,000 JPY | -6.07% |
1.26 % |
Fujitsu Limited | 3298,000 JPY | +1.26% |
-5.86 % |
FUKUOKA FINANCIAL GROUP | 7081,000 JPY | -5.86% |
-4.11 % |
FURUKAWA CO | 3500,000 JPY | -4.11% |
-6.10 % |
FURUKAWA ELECTRIC | 3262,000 JPY | -6.10% |
-5.59 % |
GS YUASA | 5572,000 JPY | -5.59% |
-0.51 % |
HEIWA REAL ESTATE | 2338,000 JPY | -0.51% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-2.30 % |
Hitachi | 4717,000 JPY | -2.30% |
-3.27 % |
HITACHI CONSTRUCTION MACHINERY | 5114,000 JPY | -3.27% |
-3.77 % |
HITACHI ZOSEN | 1173,000 JPY | -3.77% |
-0.75 % |
HOKUETSU KISHU PAPER CO LTD | 922,000 JPY | -0.75% |
-1.48 % |
Honda Motor | 1535,500 JPY | -1.48% |
-0.82 % |
INPEX CORPORATION | 3401,000 JPY | -0.82% |
-2.43 % |
ISETAN MITSUKOSHI HOLDINGS | 3895,000 JPY | -2.43% |
-0.17 % |
ISUZU MOTORS LTD | 2323,500 JPY | -0.17% |
-0.89 % |
ITOCHU CORP | 1902,500 JPY | -0.89% |
-0.76 % |
J FRONT RETAILING | 3267,000 JPY | -0.76% |
2.45 % |
Japan Tobacco Inc | 6347,000 JPY | +2.45% |
0.06 % |
JFE HOLDINGS | 1697,500 JPY | +0.06% |
-3.00 % |
JGC | 2202,000 JPY | -3.00% |
-4.00 % |
JTEKT CORPORATION | 2039,500 JPY | -4.00% |
-2.39 % |
Jxtg Holdings Inc | 1243,500 JPY | -2.39% |
-2.76 % |
KAJIMA CORP | 5524,000 JPY | -2.76% |
-1.06 % |
KANSAI ELECTRIC POWER | 2297,000 JPY | -1.06% |
0.70 % |
KAO | 3308,000 JPY | +0.70% |
-4.86 % |
KAWASAKI HEAVY INDUSTRIES | 2604,500 JPY | -4.86% |
3.03 % |
KAWASAKI KISEN KAISHA | 2723,500 JPY | +3.03% |
0.84 % |
KDDI | 2868,000 JPY | +0.84% |
1.07 % |
KEIO CORP | 790,400 JPY | +1.07% |
-0.08 % |
KEISEI EL RAILWAY | 1268,500 JPY | -0.08% |
2.15 % |
KIKKOMAN CORP | 1667,000 JPY | +2.15% |
1.93 % |
Kirin Holdings Company | 2909,000 JPY | +1.93% |
-0.87 % |
KOBE STEEL LTD | 1934,000 JPY | -0.87% |
-2.94 % |
Komatsu Ltd | 6251,000 JPY | -2.94% |
3.57 % |
KONAMI | 18875,000 JPY | +3.57% |
-1.98 % |
KONICA MINOLTA HOLDINGS | 612,700 JPY | -1.98% |
-2.55 % |
Kubota Corporation | 2680,000 JPY | -2.55% |
0.43 % |
KURARAY | 1774,000 JPY | +0.43% |
-2.09 % |
Kyocera Corp | 3556,000 JPY | -2.09% |
0.34 % |
KYOWA HAKKO KIRIN | 2654,500 JPY | +0.34% |
-1.67 % |
Ly Corporation | 447,400 JPY | -1.67% |
-1.89 % |
Marubeni Corp | 4988,000 JPY | -1.89% |
0.72 % |
MARUHA NICHIRO HOLDINGS | 1333,000 JPY | +0.72% |
0.02 % |
MARUI GROUP | 2964,000 JPY | +0.02% |
-2.74 % |
MATSUI SECURITIES | 1065,000 JPY | -2.74% |
0.09 % |
MAZDA MOTOR CORP | 1137,000 JPY | +0.09% |
-3.64 % |
MEIDENSHA | 8470,000 JPY | -3.64% |
1.90 % |
MEIJI HOLDINGS | 3812,000 JPY | +1.90% |
-6.28 % |
MINEBEA | 3821,000 JPY | -6.28% |
-2.87 % |
Mitsubishi Chemical Holdings | 1168,000 JPY | -2.87% |
-1.83 % |
MITSUBISHI CORPORATION | 4447,000 JPY | -1.83% |
-5.22 % |
Mitsubishi Electric | 5370,000 JPY | -5.22% |
-2.44 % |
Mitsubishi Estate | 4112,000 JPY | -2.44% |
-3.71 % |
Mitsubishi Heavy Industries | 3681,000 JPY | -3.71% |
-0.79 % |
MITSUBISHI LOGISTICS CORP | 1561,500 JPY | -0.79% |
-5.32 % |
MITSUBISHI MATERIALS CORP | 3970,000 JPY | -5.32% |
-2.26 % |
MITSUBISHI MOTORS | 380,400 JPY | -2.26% |
-0.27 % |
MITSUBISHI PAPER MILLS LTD | 1092,000 JPY | -0.27% |
-4.30 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3473,000 JPY | -4.30% |
-1.60 % |
Mitsui & Co Ltd | 4662,000 JPY | -1.60% |
-2.93 % |
MITSUI CHEMICALS INC | 2121,000 JPY | -2.93% |
-4.83 % |
Mitsui E$S Co Ltd | 4434,000 JPY | -4.83% |
-0.78 % |
Mitsui Fudosan | 1537,000 JPY | -0.78% |
-7.13 % |
MITSUI MINING AND SMELTING | 29980,000 JPY | -7.13% |
1.58 % |
MITSUI O.S.K.LINES LTD | 5609,000 JPY | +1.58% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-6.04 % |
MIZUHO FINANCIAL GROUP | 7930,000 JPY | -6.04% |
-1.54 % |
Ms And Ad Insurance Group Hlg | 4483,000 JPY | -1.54% |
-1.96 % |
Nec | 4354,000 JPY | -1.96% |
-7.12 % |
NGK INSULATORS | 6005,000 JPY | -7.12% |
5.38 % |
NICHIREI CORP | 2135,500 JPY | +5.38% |
-4.31 % |
NIKON CORP | 2198,500 JPY | -4.31% |
-3.26 % |
NIPPON ELECTRIC GLASS | 5576,000 JPY | -3.26% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.41 % |
NIPPON KAYAKU | 1952,000 JPY | -0.41% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.76 % |
Nippon Meat Packers | 6261,000 JPY | +1.76% |
0.34 % |
NIPPON PAPER GROUP | 1460,000 JPY | +0.34% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 481,000 JPY | -0.21% |
-0.95 % |
NIPPON SODA | 3665,000 JPY | -0.95% |
0.93 % |
Nippon Steel | 585,600 JPY | +0.93% |
0.13 % |
NIPPON TELEGRAPH & TELEPHONE | 151,100 JPY | +0.13% |
3.00 % |
NIPPON YUSEN | 5706,000 JPY | +3.00% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.09 % |
Nissan Motor | 329,300 JPY | +0.09% |
1.23 % |
NISSHIN SEIFUN GROUP | 2053,500 JPY | +1.23% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-6.18 % |
NISSHINBO HOLDINGS INC | 2201,500 JPY | -6.18% |
2.29 % |
Nissui Corporation | 1272,500 JPY | +2.29% |
-7.47 % |
NITTO BOSEKI CO LTD | 3035,000 JPY | -7.47% |
-5.53 % |
Nomura Holdings | 1520,000 JPY | -5.53% |
-4.11 % |
NSK LTD | 1097,500 JPY | -4.11% |
-5.82 % |
NTN CORP | 367,300 JPY | -5.82% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.02 % |
OBAYASHI | 3208,000 JPY | -1.02% |
1.71 % |
ODAKYU ELECTRIC RAILWAY | 1757,000 JPY | +1.71% |
-0.17 % |
OJI PAPER | 837,300 JPY | -0.17% |
-7.83 % |
OKI ELECTRIC INDUSTRY | 3060,000 JPY | -7.83% |
-3.23 % |
OKUMA CORP. | 4790,000 JPY | -3.23% |
1.40 % |
Olympus | 1771,500 JPY | +1.40% |
-0.07 % |
OSAKA GAS | 5367,000 JPY | -0.07% |
-1.00 % |
PACIFIC METALS CO | 2271,000 JPY | -1.00% |
-5.33 % |
Panasonic Holdings | 3993,000 JPY | -5.33% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-5.50 % |
Resona Holdings | 2224,500 JPY | -5.50% |
2.43 % |
SAPPORO HOLDINGS | 2045,000 JPY | +2.43% |
-3.40 % |
SBI Shinsei Bank Limited | 1408,500 JPY | -3.40% |
1.00 % |
Secom | 6745,000 JPY | +1.00% |
-0.25 % |
Sekisui House | 3546,000 JPY | -0.25% |
3.64 % |
SEVEN & I HOLDINGS | 2080,000 JPY | +3.64% |
-1.07 % |
Sharp Corporation | 627,300 JPY | -1.07% |
-3.63 % |
SHIMIZU CORP | 2417,500 JPY | -3.63% |
-2.77 % |
SHIN-ETSU CHEMICAL | 7157,000 JPY | -2.77% |
1.18 % |
Shionogi | 2876,000 JPY | +1.18% |
1.19 % |
Shiseido | 3060,000 JPY | +1.19% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-6.61 % |
SHOWA DENKO | 13910,000 JPY | -6.61% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.86 % |
SKY PERFECT JSAT HOLDINGS | 2277,000 JPY | -2.86% |
-9.01 % |
SOFTBANK CORP | 5424,000 JPY | -9.01% |
-2.74 % |
SOJITZ CORP | 5072,000 JPY | -2.74% |
0.18 % |
Sompo Holdings Inc | 6630,000 JPY | +0.18% |
0.93 % |
Sony Group Corporation | 3470,000 JPY | +0.93% |
0.62 % |
Subaru Corp | 2534,000 JPY | +0.62% |
-15.17 % |
SUMCO CORP | 3914,000 JPY | -15.17% |
-3.20 % |
SUMITOMO CHEMICAL | 523,700 JPY | -3.20% |
-4.36 % |
Sumitomo Corp | 1514,000 JPY | -4.36% |
-6.19 % |
Sumitomo Electric Industries | 2249,000 JPY | -6.19% |
-4.19 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5029,000 JPY | -4.19% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-6.63 % |
Sumitomo Metal Mining Co Ltd | 6794,000 JPY | -6.63% |
-4.40 % |
SUMITOMO MITSUI FINANCIAL GRP | 6721,000 JPY | -4.40% |
-3.73 % |
Sumitomo Mitsui Trust Holdings | 6450,000 JPY | -3.73% |
-5.13 % |
SUMITOMO OSAKA CEMENT CO LTD | 5363,000 JPY | -5.13% |
-1.60 % |
Sumitomo Realty & Development | 3764,000 JPY | -1.60% |
-0.07 % |
Suzuki Motor Corp | 2050,500 JPY | -0.07% |
-2.98 % |
T&D HOLDINGS | 4793,000 JPY | -2.98% |
-0.99 % |
TAIHEIYO CEMENT CORP | 3921,000 JPY | -0.99% |
-4.06 % |
TAISEI CORP | 13340,000 JPY | -4.06% |
-11.90 % |
TAIYO YUDEN | 11035,000 JPY | -11.90% |
-0.67 % |
TAKARA HOLDINGS | 2148,500 JPY | -0.67% |
-0.52 % |
TAKASHIMAYA | 2480,500 JPY | -0.52% |
2.53 % |
TAKEDA PHARMACEUTICAL | 5480,000 JPY | +2.53% |
-3.79 % |
TDK CORPORATION | 2968,000 JPY | -3.79% |
-2.54 % |
TEIJIN LTD | 1688,500 JPY | -2.54% |
2.74 % |
Terumo Corp | 2267,500 JPY | +2.74% |
-7.26 % |
THE JAPAN STEEL WORKS | 7335,000 JPY | -7.26% |
1.16 % |
TOBU RAILWAY | 3054,000 JPY | +1.16% |
2.33 % |
TOHO | 1430,000 JPY | +2.33% |
-6.04 % |
TOHO ZINC | 762,000 JPY | -6.04% |
-1.85 % |
TOKAI CARBON | 1615,500 JPY | -1.85% |
-0.97 % |
TOKIO MARINE HOLDINGS | 7526,000 JPY | -0.97% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.00 % |
TOKYO ELECTRIC POWER TEPCO | 506,600 JPY | +1.00% |
-8.17 % |
TOKYO ELECTRON | 65100,000 JPY | -8.17% |
0.35 % |
TOKYO GAS CO | 6087,000 JPY | +0.35% |
-0.99 % |
TOKYO TATEMONO | 3409,000 JPY | -0.99% |
1.08 % |
TOKYU CORP | 1772,000 JPY | +1.08% |
-0.45 % |
TOKYU LAND CORP | 1325,500 JPY | -0.45% |
-4.87 % |
TOPPAN PRINTING | 4515,000 JPY | -4.87% |
-1.54 % |
Toray Industries Inc | 1148,500 JPY | -1.54% |
-1.75 % |
TOSOH CORP | 2716,000 JPY | -1.75% |
-4.58 % |
TOTO LTD | 7451,000 JPY | -4.58% |
-0.05 % |
TOYO SEIKAN KAISHA | 4053,000 JPY | -0.05% |
-5.76 % |
TOYOBO CO LTD | 1637,000 JPY | -5.76% |
-0.33 % |
TOYOTA MOTOR CORP | 2899,500 JPY | -0.33% |
-2.14 % |
TOYOTA TSUSHO | 6076,000 JPY | -2.14% |
0.16 % |
TREND MICRO | 6480,000 JPY | +0.16% |
-2.40 % |
UBE INDUSTRIES LTD | 3208,000 JPY | -2.40% |
-10.05 % |
UNITIKA | 850,000 JPY | -10.05% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.18 % |
West Japan Railway | 2995,500 JPY | +1.18% |
0.33 % |
YAMAHA CORP | 1226,000 JPY | +0.33% |
1.78 % |
YAMATO HOLDINGS | 2003,000 JPY | +1.78% |
-0.49 % |
Yokogawa Electric Corp | 5468,000 JPY | -0.49% |
-1.78 % |
YOKOHAMA RUBBER | 7563,000 JPY | -1.78% |