8332,870 pts à +0.66%
9.31 % |
SUMCO CORP | 2089,000 JPY | |
8.01 % |
FURUKAWA ELECTRIC | 2373,000 JPY | |
7.82 % |
SUMITOMO OSAKA CEMENT CO LTD | 1752,000 JPY | |
7.32 % |
TAIYO YUDEN | 7476,000 JPY | |
7.20 % |
NICHIREI CORP | 2279,000 JPY | |
6.46 % |
Mitsui E$S Co Ltd | 3757,000 JPY | |
5.89 % |
Advantest | 31440,000 JPY | |
5.89 % |
Sumitomo Electric Industries | 1581,500 JPY | |
5.42 % |
Toray Industries Inc | 1391,500 JPY | |
4.95 % |
TOKAI CARBON | 1665,500 JPY |
-7.16 % |
SAPPORO HOLDINGS | 2036,000 JPY | |
-6.61 % |
TOKYU CORP | 1534,000 JPY | |
-6.33 % |
Sharp Corporation | 503,000 JPY | |
-4.74 % |
MITSUI MINING AND SMELTING | 1669,500 JPY | |
-4.53 % |
Honda Motor | 1769,000 JPY | |
-3.70 % |
TAKARA HOLDINGS | 2775,000 JPY | |
-3.06 % |
CASIO | 2063,000 JPY | |
-3.03 % |
UNITIKA | 1312,000 JPY | |
-3.03 % |
Subaru Corp | 2736,000 JPY | |
-2.90 % |
CITIZEN HOLDINGS | 1974,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,28 | -3,23 | -11,27 | 21,67 | 19,95 |
| +Haut | 61390,790 | 63615,320 | 68710,990 | 72831,730 | 72831,730 |
| +Bas | 56745,810 | 56745,810 | 56745,810 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
5.89 % |
Advantest | 31440,000 JPY | +5.89% |
-2.77 % |
Aeon | 1248,000 JPY | -2.77% |
-1.86 % |
Ajinomoto Co | 4264,000 JPY | -1.86% |
2.64 % |
ALPS ELECTRIC CO LTD | 1982,000 JPY | +2.64% |
-1.52 % |
Ana Holdings Inc | 3312,000 JPY | -1.52% |
2.92 % |
ASAHI GLASS | 5008,000 JPY | +2.92% |
-1.61 % |
Asahi Group Holdings | 1709,500 JPY | -1.61% |
1.14 % |
Asahi Kasei | 1598,500 JPY | +1.14% |
0.52 % |
Astellas Pharma | 2634,500 JPY | +0.52% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.07 % |
Bridgestone | 4154,000 JPY | -2.07% |
-0.95 % |
Canon | 4690,000 JPY | -0.95% |
-3.06 % |
CASIO | 2063,000 JPY | -3.06% |
-1.00 % |
Central Japan Railway | 4277,000 JPY | -1.00% |
1.84 % |
CHIBA BANK | 2653,000 JPY | +1.84% |
-1.85 % |
CHIYODA | 744,000 JPY | -1.85% |
1.09 % |
CHUBU ELECTRIC POWER | 2464,500 JPY | +1.09% |
-0.22 % |
Chugai Pharm | 7146,000 JPY | -0.22% |
-2.90 % |
CITIZEN HOLDINGS | 1974,000 JPY | -2.90% |
1.07 % |
COMSYS HOLDINGS | 5177,000 JPY | +1.07% |
-0.48 % |
CREDIT SAISON | 4134,000 JPY | -0.48% |
1.15 % |
DAI NIPPON PRINTING | 2726,000 JPY | +1.15% |
-1.23 % |
DAIICHI SANKYO COMPANY | 2770,000 JPY | -1.23% |
1.33 % |
DAIKIN INDUSTRIES LTD | 23235,000 JPY | +1.33% |
-0.23 % |
DAINIPPON SUMITOMO PHARMA | 1934,000 JPY | -0.23% |
-1.03 % |
Daiwa House Ind | 2262,500 JPY | -1.03% |
2.36 % |
Daiwa Securities Group | 1782,000 JPY | +2.36% |
0.73 % |
DENKI KAGAKU KOGYO K.K | 2974,500 JPY | +0.73% |
-1.60 % |
Denso Corp | 1880,500 JPY | -1.60% |
-1.79 % |
DENTSU | 3840,000 JPY | -1.79% |
-1.63 % |
DOWA HOLDINGS | 7765,000 JPY | -1.63% |
-1.52 % |
East Japan Railway | 3884,000 JPY | -1.52% |
3.08 % |
EBARA CORP | 3610,000 JPY | +3.08% |
0.30 % |
Eisai | 5025,000 JPY | +0.30% |
2.53 % |
FANUC CORPORATION | 5670,000 JPY | +2.53% |
-1.34 % |
Fast Retailing | 80480,000 JPY | -1.34% |
4.04 % |
FUJI ELECTRIC CO LTD | 11850,000 JPY | +4.04% |
1.59 % |
Fujifilm Holdings Corp. | 3524,000 JPY | +1.59% |
1.04 % |
FUJIKURA | 3121,000 JPY | +1.04% |
1.74 % |
Fujitsu Limited | 3500,000 JPY | +1.74% |
4.31 % |
FUKUOKA FINANCIAL GROUP | 7237,000 JPY | +4.31% |
1.33 % |
FURUKAWA CO | 3435,000 JPY | +1.33% |
8.01 % |
FURUKAWA ELECTRIC | 2373,000 JPY | +8.01% |
0.44 % |
GS YUASA | 4587,000 JPY | +0.44% |
-0.82 % |
HEIWA REAL ESTATE | 2307,000 JPY | -0.82% |
1.77 % |
Hitachi | 4950,000 JPY | +1.77% |
0.72 % |
HITACHI CONSTRUCTION MACHINERY | 5154,000 JPY | +0.72% |
1.47 % |
HITACHI ZOSEN | 968,000 JPY | +1.47% |
-1.82 % |
HOKUETSU KISHU PAPER CO LTD | 808,000 JPY | -1.82% |
-4.53 % |
Honda Motor | 1769,000 JPY | -4.53% |
0.65 % |
INPEX CORPORATION | 3571,000 JPY | +0.65% |
0.49 % |
ISETAN MITSUKOSHI HOLDINGS | 1730,000 JPY | +0.49% |
0.87 % |
ISUZU MOTORS LTD | 2213,500 JPY | +0.87% |
0.79 % |
ITOCHU CORP | 2374,500 JPY | +0.79% |
0.53 % |
J FRONT RETAILING | 3016,000 JPY | +0.53% |
1.13 % |
Japan Tobacco Inc | 5562,000 JPY | +1.13% |
0.17 % |
JFE HOLDINGS | 1812,000 JPY | +0.17% |
3.51 % |
JGC | 2243,000 JPY | +3.51% |
0.97 % |
JTEKT CORPORATION | 2081,500 JPY | +0.97% |
-0.64 % |
Jxtg Holdings Inc | 1237,500 JPY | -0.64% |
-1.10 % |
KAJIMA CORP | 4770,000 JPY | -1.10% |
-0.92 % |
KANSAI ELECTRIC POWER | 2644,500 JPY | -0.92% |
0.31 % |
KAO | 3925,000 JPY | +0.31% |
0.41 % |
KAWASAKI HEAVY INDUSTRIES | 1971,000 JPY | +0.41% |
2.04 % |
KAWASAKI KISEN KAISHA | 3055,000 JPY | +2.04% |
-1.37 % |
KDDI | 2800,000 JPY | -1.37% |
-1.86 % |
KEIO CORP | 768,500 JPY | -1.86% |
-0.34 % |
KEISEI EL RAILWAY | 1483,500 JPY | -0.34% |
0.42 % |
KIKKOMAN CORP | 1671,500 JPY | +0.42% |
-1.60 % |
Kirin Holdings Company | 3011,000 JPY | -1.60% |
-0.85 % |
KOBE STEEL LTD | 1975,500 JPY | -0.85% |
1.71 % |
Komatsu Ltd | 6235,000 JPY | +1.71% |
-2.85 % |
KONAMI | 28150,000 JPY | -2.85% |
-1.10 % |
KONICA MINOLTA HOLDINGS | 574,100 JPY | -1.10% |
-0.65 % |
Kubota Corporation | 2532,000 JPY | -0.65% |
1.30 % |
KURARAY | 1945,500 JPY | +1.30% |
2.67 % |
Kyocera Corp | 3015,000 JPY | +2.67% |
-0.40 % |
KYOWA HAKKO KIRIN | 2501,000 JPY | -0.40% |
-2.51 % |
Ly Corporation | 517,200 JPY | -2.51% |
2.48 % |
Marubeni Corp | 5215,000 JPY | +2.48% |
1.31 % |
MARUI GROUP | 2870,000 JPY | +1.31% |
0.69 % |
MATSUI SECURITIES | 1017,000 JPY | +0.69% |
-0.57 % |
MAZDA MOTOR CORP | 1143,500 JPY | -0.57% |
2.53 % |
MEIDENSHA | 7616,000 JPY | +2.53% |
-1.70 % |
MEIJI HOLDINGS | 4222,000 JPY | -1.70% |
1.92 % |
MINEBEA | 2974,500 JPY | +1.92% |
2.28 % |
Mitsubishi Chemical Holdings | 1075,000 JPY | +2.28% |
-0.90 % |
MITSUBISHI CORPORATION | 5263,000 JPY | -0.90% |
0.18 % |
Mitsubishi Electric | 4917,000 JPY | +0.18% |
-1.16 % |
Mitsubishi Estate | 3995,000 JPY | -1.16% |
-0.41 % |
Mitsubishi Heavy Industries | 3138,000 JPY | -0.41% |
0.57 % |
MITSUBISHI LOGISTICS CORP | 1244,500 JPY | +0.57% |
-0.17 % |
MITSUBISHI MATERIALS CORP | 4132,000 JPY | -0.17% |
0.29 % |
MITSUBISHI MOTORS | 341,400 JPY | +0.29% |
0.34 % |
MITSUBISHI PAPER MILLS LTD | 1183,000 JPY | +0.34% |
1.95 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3502,000 JPY | +1.95% |
0.94 % |
Mitsui & Co Ltd | 5026,000 JPY | +0.94% |
1.68 % |
MITSUI CHEMICALS INC | 1726,500 JPY | +1.68% |
6.46 % |
Mitsui E$S Co Ltd | 3757,000 JPY | +6.46% |
-0.51 % |
Mitsui Fudosan | 1548,000 JPY | -0.51% |
-4.74 % |
MITSUI MINING AND SMELTING | 1669,500 JPY | -4.74% |
2.16 % |
MITSUI O.S.K.LINES LTD | 6625,000 JPY | +2.16% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
3.14 % |
MIZUHO FINANCIAL GROUP | 8155,000 JPY | +3.14% |
1.32 % |
Ms And Ad Insurance Group Hlg | 5217,000 JPY | +1.32% |
2.61 % |
Nec | 4523,000 JPY | +2.61% |
3.18 % |
NGK INSULATORS | 4834,000 JPY | +3.18% |
7.20 % |
NICHIREI CORP | 2279,000 JPY | +7.20% |
2.71 % |
NIKON CORP | 1648,000 JPY | +2.71% |
1.93 % |
NIPPON ELECTRIC GLASS | 4869,000 JPY | +1.93% |
-0.48 % |
NIPPON KAYAKU | 1857,500 JPY | -0.48% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.31 % |
Nippon Meat Packers | 1924,500 JPY | -2.31% |
0.00 % |
NIPPON SODA | 3530,000 JPY | 0.00% |
1.41 % |
Nippon Steel | 697,600 JPY | +1.41% |
-1.40 % |
NIPPON TELEGRAPH & TELEPHONE | 162,200 JPY | -1.40% |
1.42 % |
NIPPON YUSEN | 6718,000 JPY | +1.42% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.52 % |
Nissan Motor | 277,800 JPY | -1.52% |
-1.66 % |
NISSHIN SEIFUN GROUP | 2341,000 JPY | -1.66% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.59 % |
NISSHINBO HOLDINGS INC | 1991,000 JPY | +3.59% |
1.18 % |
Nissui Corporation | 1073,000 JPY | +1.18% |
3.68 % |
NITTO BOSEKI CO LTD | 2802,000 JPY | +3.68% |
2.19 % |
Nomura Holdings | 1538,000 JPY | +2.19% |
1.41 % |
NSK LTD | 1011,000 JPY | +1.41% |
1.29 % |
NTN CORP | 353,800 JPY | +1.29% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.77 % |
OBAYASHI | 3136,000 JPY | +0.77% |
-0.67 % |
ODAKYU ELECTRIC RAILWAY | 1785,000 JPY | -0.67% |
-1.21 % |
OJI PAPER | 820,200 JPY | -1.21% |
4.08 % |
OKI ELECTRIC INDUSTRY | 2574,000 JPY | +4.08% |
3.01 % |
OKUMA CORP. | 4275,000 JPY | +3.01% |
-1.18 % |
Olympus | 1752,500 JPY | -1.18% |
0.12 % |
OSAKA GAS | 5780,000 JPY | +0.12% |
1.02 % |
PACIFIC METALS CO | 2179,000 JPY | +1.02% |
2.84 % |
Panasonic Holdings | 3257,000 JPY | +2.84% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.81 % |
Resona Holdings | 2310,500 JPY | +0.81% |
-7.16 % |
SAPPORO HOLDINGS | 2036,000 JPY | -7.16% |
-0.63 % |
SBI Shinsei Bank Limited | 1740,000 JPY | -0.63% |
-0.59 % |
Secom | 6765,000 JPY | -0.59% |
-0.79 % |
Sekisui House | 3507,000 JPY | -0.79% |
-2.09 % |
SEVEN & I HOLDINGS | 2135,000 JPY | -2.09% |
-6.33 % |
Sharp Corporation | 503,000 JPY | -6.33% |
0.72 % |
SHIMIZU CORP | 2175,500 JPY | +0.72% |
0.90 % |
SHIN-ETSU CHEMICAL | 5709,000 JPY | +0.90% |
0.53 % |
Shionogi | 3056,000 JPY | +0.53% |
2.89 % |
Shiseido | 3988,000 JPY | +2.89% |
4.83 % |
SHOWA DENKO | 12580,000 JPY | +4.83% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.49 % |
SKY PERFECT JSAT HOLDINGS | 1812,000 JPY | -0.49% |
-0.44 % |
SOFTBANK CORP | 3855,000 JPY | -0.44% |
1.96 % |
SOJITZ CORP | 5255,000 JPY | +1.96% |
-0.06 % |
Sompo Holdings Inc | 7160,000 JPY | -0.06% |
-0.87 % |
Sony Group Corporation | 4200,000 JPY | -0.87% |
-3.03 % |
Subaru Corp | 2736,000 JPY | -3.03% |
9.31 % |
SUMCO CORP | 2089,000 JPY | +9.31% |
1.95 % |
SUMITOMO CHEMICAL | 512,800 JPY | +1.95% |
2.46 % |
Sumitomo Corp | 1747,500 JPY | +2.46% |
5.89 % |
Sumitomo Electric Industries | 1581,500 JPY | +5.89% |
0.50 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5240,000 JPY | +0.50% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.64 % |
Sumitomo Metal Mining Co Ltd | 7452,000 JPY | -0.64% |
1.98 % |
SUMITOMO MITSUI FINANCIAL GRP | 3292,000 JPY | +1.98% |
2.18 % |
Sumitomo Mitsui Trust Holdings | 1690,500 JPY | +2.18% |
7.82 % |
SUMITOMO OSAKA CEMENT CO LTD | 1752,000 JPY | +7.82% |
4.65 % |
Sumitomo Realty & Development | 3447,000 JPY | +4.65% |
-2.67 % |
Suzuki Motor Corp | 2188,000 JPY | -2.67% |
1.78 % |
T&D HOLDINGS | 4966,000 JPY | +1.78% |
2.23 % |
TAIHEIYO CEMENT CORP | 3945,000 JPY | +2.23% |
4.56 % |
TAISEI CORP | 11930,000 JPY | +4.56% |
7.32 % |
TAIYO YUDEN | 7476,000 JPY | +7.32% |
-3.70 % |
TAKARA HOLDINGS | 2775,000 JPY | -3.70% |
0.86 % |
TAKASHIMAYA | 2225,500 JPY | +0.86% |
1.21 % |
TAKEDA PHARMACEUTICAL | 6673,000 JPY | +1.21% |
4.81 % |
TDK CORPORATION | 2365,500 JPY | +4.81% |
2.57 % |
TEIJIN LTD | 1816,000 JPY | +2.57% |
0.20 % |
Terumo Corp | 2516,000 JPY | +0.20% |
4.05 % |
THE JAPAN STEEL WORKS | 6013,000 JPY | +4.05% |
-1.85 % |
TOBU RAILWAY | 2898,000 JPY | -1.85% |
-2.60 % |
TOHO | 1744,000 JPY | -2.60% |
-0.83 % |
TOHO ZINC | 714,000 JPY | -0.83% |
4.95 % |
TOKAI CARBON | 1665,500 JPY | +4.95% |
1.30 % |
TOKIO MARINE HOLDINGS | 591,900 JPY | +1.30% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.43 % |
TOKYO ELECTRIC POWER TEPCO | 448,300 JPY | +0.43% |
2.95 % |
TOKYO ELECTRON | 9272,000 JPY | +2.95% |
0.48 % |
TOKYO GAS CO | 6471,000 JPY | +0.48% |
-0.92 % |
TOKYO TATEMONO | 3338,000 JPY | -0.92% |
-6.61 % |
TOKYU CORP | 1534,000 JPY | -6.61% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
1.41 % |
TOPPAN PRINTING | 2051,000 JPY | +1.41% |
5.42 % |
Toray Industries Inc | 1391,500 JPY | +5.42% |
2.04 % |
TOSOH CORP | 2497,000 JPY | +2.04% |
-0.86 % |
TOTO LTD | 5746,000 JPY | -0.86% |
-0.55 % |
TOYO SEIKAN KAISHA | 4487,000 JPY | -0.55% |
3.02 % |
TOYOBO CO LTD | 1535,000 JPY | +3.02% |
0.62 % |
TOYOTA MOTOR CORP | 3435,000 JPY | +0.62% |
2.50 % |
TOYOTA TSUSHO | 6857,000 JPY | +2.50% |
0.42 % |
TREND MICRO | 6717,000 JPY | +0.42% |
0.12 % |
UBE INDUSTRIES LTD | 3292,000 JPY | +0.12% |
-3.03 % |
UNITIKA | 1312,000 JPY | -3.03% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.94 % |
West Japan Railway | 3256,000 JPY | -0.94% |
0.04 % |
YAMAHA CORP | 1290,000 JPY | +0.04% |
-1.18 % |
YAMATO HOLDINGS | 2297,500 JPY | -1.18% |
-2.12 % |
Yokogawa Electric Corp | 4197,000 JPY | -2.12% |
-1.06 % |
YOKOHAMA RUBBER | 7090,000 JPY | -1.06% |