8515,490 pts à +1.39%
5.44 % |
MITSUI MINING AND SMELTING | 31290,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.59 % |
Sumitomo Electric Industries | 9748,000 JPY | |
4.53 % |
FUJI ELECTRIC CO LTD | 12575,000 JPY | |
4.20 % |
YOKOHAMA RUBBER | 7982,000 JPY | |
4.16 % |
Mitsui E$S Co Ltd | 8090,000 JPY | |
3.74 % |
KAWASAKI HEAVY INDUSTRIES | 17915,000 JPY | |
3.61 % |
OKI ELECTRIC INDUSTRY | 3070,000 JPY | |
3.49 % |
Chugai Pharm | 9930,000 JPY | |
3.32 % |
SHOWA DENKO | 11220,000 JPY |
-15.60 % |
DAINIPPON SUMITOMO PHARMA | 2475,500 JPY | |
-10.73 % |
CHIYODA | 1339,000 JPY | |
-4.98 % |
TOHO ZINC | 1547,000 JPY | |
-4.63 % |
UNITIKA | 1236,000 JPY | |
-4.39 % |
Olympus | 1480,000 JPY | |
-4.26 % |
SEVEN & I HOLDINGS | 2191,000 JPY | |
-3.97 % |
SUMITOMO CHEMICAL | 568,000 JPY | |
-3.92 % |
Suzuki Motor Corp | 2294,000 JPY | |
-3.91 % |
ISUZU MOTORS LTD | 2755,000 JPY | |
-3.90 % |
HINO MOTORS | 444,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,20 | 6,57 | 5,84 | 12,88 | 46,55 |
| +Haut | 57709,820 | 58015,080 | 58015,080 | 58015,080 | 58015,080 |
| +Bas | 56135,120 | 52655,180 | 52637,660 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.00 % |
Advantest | 25475,000 JPY | -2.00% |
-1.71 % |
Aeon | 2295,000 JPY | -1.71% |
-0.26 % |
Ajinomoto Co | 4602,000 JPY | -0.26% |
1.77 % |
ALPS ELECTRIC CO LTD | 2330,500 JPY | +1.77% |
-2.65 % |
Ana Holdings Inc | 3304,000 JPY | -2.65% |
-1.24 % |
ASAHI GLASS | 6294,000 JPY | -1.24% |
0.86 % |
Asahi Group Holdings | 1708,500 JPY | +0.86% |
-3.17 % |
Asahi Kasei | 1740,000 JPY | -3.17% |
-2.33 % |
Astellas Pharma | 2476,500 JPY | -2.33% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.24 % |
Bridgestone | 3620,000 JPY | -2.24% |
-0.47 % |
Canon | 4685,000 JPY | -0.47% |
-0.83 % |
CASIO | 1604,500 JPY | -0.83% |
-3.79 % |
Central Japan Railway | 4623,000 JPY | -3.79% |
0.44 % |
CHIBA BANK | 2383,500 JPY | +0.44% |
-10.73 % |
CHIYODA | 1339,000 JPY | -10.73% |
-2.89 % |
CHUBU ELECTRIC POWER | 2573,500 JPY | -2.89% |
3.49 % |
Chugai Pharm | 9930,000 JPY | +3.49% |
-1.54 % |
CITIZEN HOLDINGS | 1727,000 JPY | -1.54% |
-0.50 % |
COMSYS HOLDINGS | 5528,000 JPY | -0.50% |
-2.52 % |
CREDIT SAISON | 4643,000 JPY | -2.52% |
1.44 % |
DAI NIPPON PRINTING | 3092,000 JPY | +1.44% |
-0.77 % |
DAIICHI SANKYO COMPANY | 2918,500 JPY | -0.77% |
-1.25 % |
DAIKIN INDUSTRIES LTD | 19730,000 JPY | -1.25% |
-15.60 % |
DAINIPPON SUMITOMO PHARMA | 2475,500 JPY | -15.60% |
-0.99 % |
Daiwa House Ind | 5515,000 JPY | -0.99% |
-2.15 % |
Daiwa Securities Group | 1592,500 JPY | -2.15% |
-0.21 % |
DENKI KAGAKU KOGYO K.K | 3264,000 JPY | -0.21% |
-3.36 % |
Denso Corp | 2215,000 JPY | -3.36% |
-0.79 % |
DENTSU | 2831,000 JPY | -0.79% |
2.58 % |
DOWA HOLDINGS | 10140,000 JPY | +2.58% |
-0.52 % |
East Japan Railway | 3814,000 JPY | -0.52% |
2.06 % |
EBARA CORP | 5638,000 JPY | +2.06% |
0.28 % |
Eisai | 5114,000 JPY | +0.28% |
-1.20 % |
FANUC CORPORATION | 6421,000 JPY | -1.20% |
-1.06 % |
Fast Retailing | 66960,000 JPY | -1.06% |
4.53 % |
FUJI ELECTRIC CO LTD | 12575,000 JPY | +4.53% |
-1.64 % |
Fujifilm Holdings Corp. | 3000,000 JPY | -1.64% |
-0.22 % |
FUJIKURA | 22900,000 JPY | -0.22% |
-2.24 % |
Fujitsu Limited | 3630,000 JPY | -2.24% |
-0.40 % |
FUKUOKA FINANCIAL GROUP | 6807,000 JPY | -0.40% |
-2.04 % |
FURUKAWA CO | 5750,000 JPY | -2.04% |
2.08 % |
FURUKAWA ELECTRIC | 23335,000 JPY | +2.08% |
1.07 % |
GS YUASA | 5208,000 JPY | +1.07% |
-0.28 % |
HEIWA REAL ESTATE | 2506,000 JPY | -0.28% |
-3.90 % |
HINO MOTORS | 444,000 JPY | -3.90% |
-1.24 % |
Hitachi | 4930,000 JPY | -1.24% |
-0.56 % |
HITACHI CONSTRUCTION MACHINERY | 6549,000 JPY | -0.56% |
-3.66 % |
HITACHI ZOSEN | 1080,000 JPY | -3.66% |
-1.51 % |
HOKUETSU KISHU PAPER CO LTD | 913,000 JPY | -1.51% |
-2.43 % |
Honda Motor | 1543,000 JPY | -2.43% |
-1.13 % |
INPEX CORPORATION | 3677,000 JPY | -1.13% |
-0.68 % |
ISETAN MITSUKOSHI HOLDINGS | 2984,500 JPY | -0.68% |
-3.91 % |
ISUZU MOTORS LTD | 2755,000 JPY | -3.91% |
-3.29 % |
ITOCHU CORP | 2192,500 JPY | -3.29% |
-1.06 % |
J FRONT RETAILING | 2609,000 JPY | -1.06% |
-1.32 % |
Japan Tobacco Inc | 5893,000 JPY | -1.32% |
-0.58 % |
JFE HOLDINGS | 2249,500 JPY | -0.58% |
-0.85 % |
JGC | 2386,000 JPY | -0.85% |
-1.42 % |
JTEKT CORPORATION | 2046,000 JPY | -1.42% |
0.10 % |
Jxtg Holdings Inc | 1456,000 JPY | +0.10% |
0.53 % |
KAJIMA CORP | 7085,000 JPY | +0.53% |
-1.45 % |
KANSAI ELECTRIC POWER | 2682,000 JPY | -1.45% |
-1.23 % |
KAO | 6524,000 JPY | -1.23% |
3.74 % |
KAWASAKI HEAVY INDUSTRIES | 17915,000 JPY | +3.74% |
0.86 % |
KAWASAKI KISEN KAISHA | 2405,500 JPY | +0.86% |
-0.95 % |
KDDI | 2616,000 JPY | -0.95% |
-0.79 % |
KEIO CORP | 4122,000 JPY | -0.79% |
-0.67 % |
KEISEI EL RAILWAY | 1331,000 JPY | -0.67% |
-0.17 % |
KIKKOMAN CORP | 1483,000 JPY | -0.17% |
1.21 % |
Kirin Holdings Company | 2638,500 JPY | +1.21% |
0.18 % |
KOBE STEEL LTD | 2287,000 JPY | +0.18% |
-1.15 % |
Komatsu Ltd | 7541,000 JPY | -1.15% |
-1.44 % |
KONAMI | 18795,000 JPY | -1.44% |
-0.99 % |
KONICA MINOLTA HOLDINGS | 591,500 JPY | -0.99% |
0.43 % |
Kubota Corporation | 3046,000 JPY | +0.43% |
-1.21 % |
KURARAY | 1792,500 JPY | -1.21% |
0.02 % |
Kyocera Corp | 2656,500 JPY | +0.02% |
2.66 % |
KYOWA HAKKO KIRIN | 2778,500 JPY | +2.66% |
-2.27 % |
Ly Corporation | 374,300 JPY | -2.27% |
-2.03 % |
Marubeni Corp | 5710,000 JPY | -2.03% |
-2.23 % |
MARUHA NICHIRO HOLDINGS | 1492,000 JPY | -2.23% |
-1.85 % |
MARUI GROUP | 3130,000 JPY | -1.85% |
-1.16 % |
MATSUI SECURITIES | 936,000 JPY | -1.16% |
-2.61 % |
MAZDA MOTOR CORP | 1342,000 JPY | -2.61% |
2.68 % |
MEIDENSHA | 7660,000 JPY | +2.68% |
0.29 % |
MEIJI HOLDINGS | 3858,000 JPY | +0.29% |
-1.46 % |
MINEBEA | 3310,000 JPY | -1.46% |
-1.33 % |
Mitsubishi Chemical Holdings | 1117,500 JPY | -1.33% |
0.28 % |
MITSUBISHI CORPORATION | 4991,000 JPY | +0.28% |
2.08 % |
Mitsubishi Electric | 5850,000 JPY | +2.08% |
-0.55 % |
Mitsubishi Estate | 5089,000 JPY | -0.55% |
0.26 % |
Mitsubishi Heavy Industries | 4965,000 JPY | +0.26% |
0.74 % |
MITSUBISHI LOGISTICS CORP | 1370,000 JPY | +0.74% |
-0.51 % |
MITSUBISHI MATERIALS CORP | 5237,000 JPY | -0.51% |
-2.75 % |
MITSUBISHI MOTORS | 434,700 JPY | -2.75% |
0.25 % |
MITSUBISHI PAPER MILLS LTD | 789,000 JPY | +0.25% |
-2.23 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2942,000 JPY | -2.23% |
-1.57 % |
Mitsui & Co Ltd | 5505,000 JPY | -1.57% |
-1.83 % |
MITSUI CHEMICALS INC | 2313,500 JPY | -1.83% |
4.16 % |
Mitsui E$S Co Ltd | 8090,000 JPY | +4.16% |
-0.74 % |
Mitsui Fudosan | 2086,000 JPY | -0.74% |
5.44 % |
MITSUI MINING AND SMELTING | 31290,000 JPY | +5.44% |
0.48 % |
MITSUI O.S.K.LINES LTD | 5441,000 JPY | +0.48% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.81 % |
MIZUHO FINANCIAL GROUP | 7175,000 JPY | -1.81% |
0.33 % |
Ms And Ad Insurance Group Hlg | 4320,000 JPY | +0.33% |
-3.36 % |
Nec | 3916,000 JPY | -3.36% |
-1.53 % |
NGK INSULATORS | 4321,000 JPY | -1.53% |
0.85 % |
NICHIREI CORP | 2079,000 JPY | +0.85% |
-0.31 % |
NIKON CORP | 1964,000 JPY | -0.31% |
2.05 % |
NIPPON ELECTRIC GLASS | 6180,000 JPY | +2.05% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.26 % |
NIPPON KAYAKU | 1925,000 JPY | -1.26% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.02 % |
Nippon Meat Packers | 6906,000 JPY | -1.02% |
-0.32 % |
NIPPON PAPER GROUP | 1246,000 JPY | -0.32% |
-0.99 % |
NIPPON SHEET GLASS CO LTD | 599,000 JPY | -0.99% |
-1.56 % |
NIPPON SODA | 4115,000 JPY | -1.56% |
-1.99 % |
Nippon Steel | 673,900 JPY | -1.99% |
-0.98 % |
NIPPON TELEGRAPH & TELEPHONE | 151,000 JPY | -0.98% |
0.39 % |
NIPPON YUSEN | 5215,000 JPY | +0.39% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.16 % |
Nissan Motor | 445,000 JPY | -1.16% |
-0.47 % |
NISSHIN SEIFUN GROUP | 2127,500 JPY | -0.47% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.56 % |
NISSHINBO HOLDINGS INC | 1711,500 JPY | +0.56% |
-3.03 % |
Nissui Corporation | 1471,500 JPY | -3.03% |
-0.24 % |
NITTO BOSEKI CO LTD | 21200,000 JPY | -0.24% |
-3.74 % |
Nomura Holdings | 1404,500 JPY | -3.74% |
-0.11 % |
NSK LTD | 1322,500 JPY | -0.11% |
-2.88 % |
NTN CORP | 411,800 JPY | -2.88% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.44 % |
OBAYASHI | 4153,000 JPY | +1.44% |
-1.89 % |
ODAKYU ELECTRIC RAILWAY | 1744,000 JPY | -1.89% |
-0.27 % |
OJI PAPER | 971,600 JPY | -0.27% |
3.61 % |
OKI ELECTRIC INDUSTRY | 3070,000 JPY | +3.61% |
-0.44 % |
OKUMA CORP. | 4515,000 JPY | -0.44% |
-4.39 % |
Olympus | 1480,000 JPY | -4.39% |
-1.86 % |
OSAKA GAS | 6388,000 JPY | -1.86% |
0.16 % |
PACIFIC METALS CO | 3090,000 JPY | +0.16% |
-0.57 % |
Panasonic Holdings | 2510,500 JPY | -0.57% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.44 % |
Resona Holdings | 1980,500 JPY | -1.44% |
-2.09 % |
SAPPORO HOLDINGS | 1734,500 JPY | -2.09% |
-3.03 % |
SBI Shinsei Bank Limited | 1919,500 JPY | -3.03% |
0.79 % |
Secom | 5985,000 JPY | +0.79% |
-0.64 % |
Sekisui House | 3753,000 JPY | -0.64% |
-4.26 % |
SEVEN & I HOLDINGS | 2191,000 JPY | -4.26% |
-2.27 % |
Sharp Corporation | 651,000 JPY | -2.27% |
-0.89 % |
SHIMIZU CORP | 3452,000 JPY | -0.89% |
0.09 % |
SHIN-ETSU CHEMICAL | 5750,000 JPY | +0.09% |
0.08 % |
Shionogi | 3645,000 JPY | +0.08% |
0.39 % |
Shiseido | 3074,000 JPY | +0.39% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
3.32 % |
SHOWA DENKO | 11220,000 JPY | +3.32% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.06 % |
SKY PERFECT JSAT HOLDINGS | 2800,000 JPY | -1.06% |
-2.50 % |
SOFTBANK CORP | 4329,000 JPY | -2.50% |
-1.53 % |
SOJITZ CORP | 6766,000 JPY | -1.53% |
-0.84 % |
Sompo Holdings Inc | 5904,000 JPY | -0.84% |
-3.16 % |
Sony Group Corporation | 3336,000 JPY | -3.16% |
-2.11 % |
Subaru Corp | 3021,000 JPY | -2.11% |
-0.56 % |
SUMCO CORP | 1614,000 JPY | -0.56% |
-3.97 % |
SUMITOMO CHEMICAL | 568,000 JPY | -3.97% |
-3.90 % |
Sumitomo Corp | 6382,000 JPY | -3.90% |
4.59 % |
Sumitomo Electric Industries | 9748,000 JPY | +4.59% |
1.32 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5754,000 JPY | +1.32% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.86 % |
Sumitomo Metal Mining Co Ltd | 10010,000 JPY | +0.86% |
-2.71 % |
SUMITOMO MITSUI FINANCIAL GRP | 5963,000 JPY | -2.71% |
-3.21 % |
Sumitomo Mitsui Trust Holdings | 5484,000 JPY | -3.21% |
2.65 % |
SUMITOMO OSAKA CEMENT CO LTD | 4409,000 JPY | +2.65% |
1.22 % |
Sumitomo Realty & Development | 5044,000 JPY | +1.22% |
-3.92 % |
Suzuki Motor Corp | 2294,000 JPY | -3.92% |
-1.64 % |
T&D HOLDINGS | 4012,000 JPY | -1.64% |
-1.13 % |
TAIHEIYO CEMENT CORP | 4647,000 JPY | -1.13% |
2.09 % |
TAISEI CORP | 18795,000 JPY | +2.09% |
-0.67 % |
TAIYO YUDEN | 4634,000 JPY | -0.67% |
-2.00 % |
TAKARA HOLDINGS | 1547,500 JPY | -2.00% |
-0.84 % |
TAKASHIMAYA | 2297,000 JPY | -0.84% |
-0.43 % |
TAKEDA PHARMACEUTICAL | 5790,000 JPY | -0.43% |
-0.15 % |
TDK CORPORATION | 2380,000 JPY | -0.15% |
-3.30 % |
TEIJIN LTD | 1642,500 JPY | -3.30% |
-1.75 % |
Terumo Corp | 1962,000 JPY | -1.75% |
1.17 % |
THE JAPAN STEEL WORKS | 10020,000 JPY | +1.17% |
-1.67 % |
TOBU RAILWAY | 3058,000 JPY | -1.67% |
-0.78 % |
TOHO | 7745,000 JPY | -0.78% |
-4.98 % |
TOHO ZINC | 1547,000 JPY | -4.98% |
-2.07 % |
TOKAI CARBON | 1042,000 JPY | -2.07% |
0.84 % |
TOKIO MARINE HOLDINGS | 6475,000 JPY | +0.84% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.64 % |
TOKYO ELECTRIC POWER TEPCO | 703,300 JPY | -1.64% |
-1.50 % |
TOKYO ELECTRON | 43960,000 JPY | -1.50% |
-0.84 % |
TOKYO GAS CO | 7575,000 JPY | -0.84% |
-0.12 % |
TOKYO TATEMONO | 4145,000 JPY | -0.12% |
-2.38 % |
TOKYU CORP | 1930,500 JPY | -2.38% |
-0.32 % |
TOKYU LAND CORP | 1554,000 JPY | -0.32% |
-1.20 % |
TOPPAN PRINTING | 4606,000 JPY | -1.20% |
-2.70 % |
Toray Industries Inc | 1279,000 JPY | -2.70% |
-1.27 % |
TOSOH CORP | 2640,000 JPY | -1.27% |
1.23 % |
TOTO LTD | 6195,000 JPY | +1.23% |
-3.17 % |
TOYO SEIKAN KAISHA | 3915,000 JPY | -3.17% |
0.50 % |
TOYOBO CO LTD | 1595,000 JPY | +0.50% |
-3.68 % |
TOYOTA MOTOR CORP | 3635,000 JPY | -3.68% |
-2.34 % |
TOYOTA TSUSHO | 6735,000 JPY | -2.34% |
-2.47 % |
TREND MICRO | 5688,000 JPY | -2.47% |
-1.25 % |
UBE INDUSTRIES LTD | 2802,000 JPY | -1.25% |
-4.63 % |
UNITIKA | 1236,000 JPY | -4.63% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-2.44 % |
West Japan Railway | 3279,000 JPY | -2.44% |
-1.77 % |
YAMAHA CORP | 1195,500 JPY | -1.77% |
-0.70 % |
YAMATO HOLDINGS | 1853,000 JPY | -0.70% |
2.24 % |
Yokogawa Electric Corp | 5398,000 JPY | +2.24% |
4.20 % |
YOKOHAMA RUBBER | 7982,000 JPY | +4.20% |