8157,820 pts à -0.85%
8.33 % |
DENKI KAGAKU KOGYO K.K | 4084,000 JPY | |
7.16 % |
NITTO BOSEKI CO LTD | 27380,000 JPY | |
5.52 % |
Advantest | 29440,000 JPY | |
5.15 % |
Nec | 4513,000 JPY | |
4.97 % |
MITSUI MINING AND SMELTING | 38660,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.83 % |
TAIYO YUDEN | 6508,000 JPY | |
3.66 % |
Ajinomoto Co | 4758,000 JPY | |
3.65 % |
SUMCO CORP | 2242,000 JPY | |
3.63 % |
SKY PERFECT JSAT HOLDINGS | 3285,000 JPY |
-10.64 % |
KONICA MINOLTA HOLDINGS | 493,800 JPY | |
-10.43 % |
DAIICHI SANKYO COMPANY | 2499,000 JPY | |
-10.03 % |
UNITIKA | 2565,000 JPY | |
-7.90 % |
Canon | 4024,000 JPY | |
-6.41 % |
YAMAHA CORP | 1117,500 JPY | |
-6.35 % |
Sharp Corporation | 555,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.19 % |
TOHO ZINC | 1207,000 JPY | |
-3.49 % |
SBI Shinsei Bank Limited | 1686,000 JPY | |
-3.48 % |
CHIYODA | 1027,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,12 | 16,94 | 11,10 | 18,63 | 67,25 |
| +Haut | 60013,980 | 60013,980 | 60013,980 | 60013,980 | 60013,980 |
| +Bas | 58621,480 | 51902,840 | 50558,910 | 50558,910 | 35773,490 |
| Nom | Valeur | Variation | |
|---|---|---|---|
5.52 % |
Advantest | 29440,000 JPY | +5.52% |
-2.84 % |
Aeon | 1539,500 JPY | -2.84% |
3.66 % |
Ajinomoto Co | 4758,000 JPY | +3.66% |
-1.88 % |
ALPS ELECTRIC CO LTD | 2240,000 JPY | -1.88% |
-0.63 % |
Ana Holdings Inc | 2697,000 JPY | -0.63% |
0.57 % |
ASAHI GLASS | 5629,000 JPY | +0.57% |
-0.64 % |
Asahi Group Holdings | 1558,000 JPY | -0.64% |
0.03 % |
Asahi Kasei | 1527,000 JPY | +0.03% |
-0.34 % |
Astellas Pharma | 2468,000 JPY | -0.34% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.85 % |
Bridgestone | 3285,000 JPY | -0.85% |
-7.90 % |
Canon | 4024,000 JPY | -7.90% |
-0.91 % |
CASIO | 1640,500 JPY | -0.91% |
1.76 % |
Central Japan Railway | 4110,000 JPY | +1.76% |
-0.54 % |
CHIBA BANK | 2029,000 JPY | -0.54% |
-3.48 % |
CHIYODA | 1027,000 JPY | -3.48% |
0.29 % |
CHUBU ELECTRIC POWER | 2601,500 JPY | +0.29% |
-0.91 % |
Chugai Pharm | 8845,000 JPY | -0.91% |
-1.57 % |
CITIZEN HOLDINGS | 1815,000 JPY | -1.57% |
-0.05 % |
COMSYS HOLDINGS | 5554,000 JPY | -0.05% |
-0.53 % |
CREDIT SAISON | 4316,000 JPY | -0.53% |
0.85 % |
DAI NIPPON PRINTING | 2978,000 JPY | +0.85% |
-10.43 % |
DAIICHI SANKYO COMPANY | 2499,000 JPY | -10.43% |
2.25 % |
DAIKIN INDUSTRIES LTD | 21565,000 JPY | +2.25% |
2.82 % |
DAINIPPON SUMITOMO PHARMA | 2061,000 JPY | +2.82% |
-1.18 % |
Daiwa House Ind | 4783,000 JPY | -1.18% |
0.60 % |
Daiwa Securities Group | 1505,000 JPY | +0.60% |
8.33 % |
DENKI KAGAKU KOGYO K.K | 4084,000 JPY | +8.33% |
-1.35 % |
Denso Corp | 1868,000 JPY | -1.35% |
-1.31 % |
DENTSU | 3004,000 JPY | -1.31% |
-0.28 % |
DOWA HOLDINGS | 9640,000 JPY | -0.28% |
-1.14 % |
East Japan Railway | 3461,000 JPY | -1.14% |
-0.09 % |
EBARA CORP | 5304,000 JPY | -0.09% |
-0.04 % |
Eisai | 4735,000 JPY | -0.04% |
-1.33 % |
FANUC CORPORATION | 6256,000 JPY | -1.33% |
1.16 % |
Fast Retailing | 70090,000 JPY | +1.16% |
0.45 % |
FUJI ELECTRIC CO LTD | 12210,000 JPY | +0.45% |
-3.00 % |
Fujifilm Holdings Corp. | 2896,000 JPY | -3.00% |
2.44 % |
FUJIKURA | 6037,000 JPY | +2.44% |
-2.04 % |
Fujitsu Limited | 3696,000 JPY | -2.04% |
-0.65 % |
FUKUOKA FINANCIAL GROUP | 6090,000 JPY | -0.65% |
-0.47 % |
FURUKAWA CO | 4230,000 JPY | -0.47% |
0.99 % |
FURUKAWA ELECTRIC | 42950,000 JPY | +0.99% |
-1.16 % |
GS YUASA | 6250,000 JPY | -1.16% |
0.17 % |
HEIWA REAL ESTATE | 2418,000 JPY | +0.17% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.50 % |
Hitachi | 5229,000 JPY | +0.50% |
-0.86 % |
HITACHI CONSTRUCTION MACHINERY | 5443,000 JPY | -0.86% |
0.33 % |
HITACHI ZOSEN | 1202,000 JPY | +0.33% |
1.02 % |
HOKUETSU KISHU PAPER CO LTD | 890,000 JPY | +1.02% |
-1.18 % |
Honda Motor | 1296,500 JPY | -1.18% |
2.65 % |
INPEX CORPORATION | 4074,000 JPY | +2.65% |
-1.54 % |
ISETAN MITSUKOSHI HOLDINGS | 3000,000 JPY | -1.54% |
-1.19 % |
ISUZU MOTORS LTD | 2243,000 JPY | -1.19% |
0.49 % |
ITOCHU CORP | 1940,000 JPY | +0.49% |
-1.06 % |
J FRONT RETAILING | 2329,500 JPY | -1.06% |
-0.63 % |
Japan Tobacco Inc | 5829,000 JPY | -0.63% |
-0.56 % |
JFE HOLDINGS | 1685,500 JPY | -0.56% |
-0.17 % |
JGC | 2354,000 JPY | -0.17% |
-2.07 % |
JTEKT CORPORATION | 1682,000 JPY | -2.07% |
0.12 % |
Jxtg Holdings Inc | 1299,500 JPY | +0.12% |
-0.87 % |
KAJIMA CORP | 5907,000 JPY | -0.87% |
0.74 % |
KANSAI ELECTRIC POWER | 2458,000 JPY | +0.74% |
-1.58 % |
KAO | 5901,000 JPY | -1.58% |
-1.58 % |
KAWASAKI HEAVY INDUSTRIES | 3175,000 JPY | -1.58% |
0.69 % |
KAWASAKI KISEN KAISHA | 2544,000 JPY | +0.69% |
-1.37 % |
KDDI | 2565,000 JPY | -1.37% |
0.28 % |
KEIO CORP | 754,500 JPY | +0.28% |
-0.99 % |
KEISEI EL RAILWAY | 1146,000 JPY | -0.99% |
-1.04 % |
KIKKOMAN CORP | 1434,000 JPY | -1.04% |
0.93 % |
Kirin Holdings Company | 2506,500 JPY | +0.93% |
0.43 % |
KOBE STEEL LTD | 1853,500 JPY | +0.43% |
-0.90 % |
Komatsu Ltd | 6907,000 JPY | -0.90% |
-1.39 % |
KONAMI | 19900,000 JPY | -1.39% |
-10.64 % |
KONICA MINOLTA HOLDINGS | 493,800 JPY | -10.64% |
0.87 % |
Kubota Corporation | 2559,000 JPY | +0.87% |
0.00 % |
KURARAY | 1621,500 JPY | 0.00% |
0.46 % |
Kyocera Corp | 2710,000 JPY | +0.46% |
0.04 % |
KYOWA HAKKO KIRIN | 2351,500 JPY | +0.04% |
-0.60 % |
Ly Corporation | 415,900 JPY | -0.60% |
0.12 % |
Marubeni Corp | 5936,000 JPY | +0.12% |
0.30 % |
MARUHA NICHIRO HOLDINGS | 1338,500 JPY | +0.30% |
-0.15 % |
MARUI GROUP | 2984,500 JPY | -0.15% |
-1.89 % |
MATSUI SECURITIES | 936,000 JPY | -1.89% |
-2.71 % |
MAZDA MOTOR CORP | 1024,000 JPY | -2.71% |
0.25 % |
MEIDENSHA | 8120,000 JPY | +0.25% |
1.77 % |
MEIJI HOLDINGS | 3731,000 JPY | +1.77% |
1.95 % |
MINEBEA | 3086,000 JPY | +1.95% |
-0.58 % |
Mitsubishi Chemical Holdings | 911,400 JPY | -0.58% |
3.30 % |
MITSUBISHI CORPORATION | 4950,000 JPY | +3.30% |
2.01 % |
Mitsubishi Electric | 5999,000 JPY | +2.01% |
-1.08 % |
Mitsubishi Estate | 4471,000 JPY | -1.08% |
-0.34 % |
Mitsubishi Heavy Industries | 4738,000 JPY | -0.34% |
1.13 % |
MITSUBISHI LOGISTICS CORP | 1390,500 JPY | +1.13% |
-0.59 % |
MITSUBISHI MATERIALS CORP | 5261,000 JPY | -0.59% |
-1.33 % |
MITSUBISHI MOTORS | 312,100 JPY | -1.33% |
0.84 % |
MITSUBISHI PAPER MILLS LTD | 959,000 JPY | +0.84% |
0.13 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2755,500 JPY | +0.13% |
1.14 % |
Mitsui & Co Ltd | 5784,000 JPY | +1.14% |
-0.81 % |
MITSUI CHEMICALS INC | 1889,500 JPY | -0.81% |
-0.97 % |
Mitsui E$S Co Ltd | 5600,000 JPY | -0.97% |
-1.73 % |
Mitsui Fudosan | 1704,000 JPY | -1.73% |
4.97 % |
MITSUI MINING AND SMELTING | 38660,000 JPY | +4.97% |
2.05 % |
MITSUI O.S.K.LINES LTD | 6122,000 JPY | +2.05% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.85 % |
MIZUHO FINANCIAL GROUP | 6427,000 JPY | -0.85% |
-0.71 % |
Ms And Ad Insurance Group Hlg | 3946,000 JPY | -0.71% |
5.15 % |
Nec | 4513,000 JPY | +5.15% |
1.12 % |
NGK INSULATORS | 4428,000 JPY | +1.12% |
0.03 % |
NICHIREI CORP | 1883,000 JPY | +0.03% |
-1.24 % |
NIKON CORP | 1674,500 JPY | -1.24% |
-0.20 % |
NIPPON ELECTRIC GLASS | 7991,000 JPY | -0.20% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.12 % |
NIPPON KAYAKU | 1741,500 JPY | +0.12% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.80 % |
Nippon Meat Packers | 6591,000 JPY | +0.80% |
0.99 % |
NIPPON PAPER GROUP | 1432,000 JPY | +0.99% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 479,000 JPY | 0.00% |
0.14 % |
NIPPON SODA | 3625,000 JPY | +0.14% |
-1.21 % |
Nippon Steel | 573,100 JPY | -1.21% |
0.07 % |
NIPPON TELEGRAPH & TELEPHONE | 151,500 JPY | +0.07% |
1.15 % |
NIPPON YUSEN | 5874,000 JPY | +1.15% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.62 % |
Nissan Motor | 352,900 JPY | -1.62% |
0.00 % |
NISSHIN SEIFUN GROUP | 1970,000 JPY | 0.00% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.70 % |
NISSHINBO HOLDINGS INC | 1914,500 JPY | +1.70% |
-0.69 % |
Nissui Corporation | 1229,000 JPY | -0.69% |
7.16 % |
NITTO BOSEKI CO LTD | 27380,000 JPY | +7.16% |
-1.54 % |
Nomura Holdings | 1312,000 JPY | -1.54% |
-1.32 % |
NSK LTD | 1161,000 JPY | -1.32% |
-2.77 % |
NTN CORP | 336,700 JPY | -2.77% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.80 % |
OBAYASHI | 3597,000 JPY | -0.80% |
0.32 % |
ODAKYU ELECTRIC RAILWAY | 1587,500 JPY | +0.32% |
0.22 % |
OJI PAPER | 822,200 JPY | +0.22% |
-1.46 % |
OKI ELECTRIC INDUSTRY | 3385,000 JPY | -1.46% |
1.71 % |
OKUMA CORP. | 4170,000 JPY | +1.71% |
-0.55 % |
Olympus | 1528,500 JPY | -0.55% |
-0.29 % |
OSAKA GAS | 5839,000 JPY | -0.29% |
-0.85 % |
PACIFIC METALS CO | 2442,000 JPY | -0.85% |
-0.88 % |
Panasonic Holdings | 2879,000 JPY | -0.88% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.58 % |
Resona Holdings | 1820,500 JPY | +0.58% |
-1.75 % |
SAPPORO HOLDINGS | 1709,000 JPY | -1.75% |
-3.49 % |
SBI Shinsei Bank Limited | 1686,000 JPY | -3.49% |
-1.22 % |
Secom | 5670,000 JPY | -1.22% |
-1.20 % |
Sekisui House | 3388,000 JPY | -1.20% |
-1.80 % |
SEVEN & I HOLDINGS | 1913,000 JPY | -1.80% |
-6.35 % |
Sharp Corporation | 555,000 JPY | -6.35% |
0.59 % |
SHIMIZU CORP | 2816,500 JPY | +0.59% |
1.56 % |
SHIN-ETSU CHEMICAL | 6768,000 JPY | +1.56% |
0.52 % |
Shionogi | 3110,000 JPY | +0.52% |
1.61 % |
Shiseido | 3153,000 JPY | +1.61% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.15 % |
SHOWA DENKO | 13770,000 JPY | +0.15% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
3.63 % |
SKY PERFECT JSAT HOLDINGS | 3285,000 JPY | +3.63% |
2.16 % |
SOFTBANK CORP | 5963,000 JPY | +2.16% |
0.49 % |
SOJITZ CORP | 5914,000 JPY | +0.49% |
0.07 % |
Sompo Holdings Inc | 5837,000 JPY | +0.07% |
-1.69 % |
Sony Group Corporation | 3208,000 JPY | -1.69% |
-2.14 % |
Subaru Corp | 2447,500 JPY | -2.14% |
3.65 % |
SUMCO CORP | 2242,000 JPY | +3.65% |
0.06 % |
SUMITOMO CHEMICAL | 506,300 JPY | +0.06% |
0.47 % |
Sumitomo Corp | 5781,000 JPY | +0.47% |
-1.86 % |
Sumitomo Electric Industries | 10015,000 JPY | -1.86% |
-0.10 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5109,000 JPY | -0.10% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.28 % |
Sumitomo Metal Mining Co Ltd | 9713,000 JPY | -0.28% |
-0.06 % |
SUMITOMO MITSUI FINANCIAL GRP | 5347,000 JPY | -0.06% |
-0.27 % |
Sumitomo Mitsui Trust Holdings | 5120,000 JPY | -0.27% |
1.71 % |
SUMITOMO OSAKA CEMENT CO LTD | 3934,000 JPY | +1.71% |
0.09 % |
Sumitomo Realty & Development | 4682,000 JPY | +0.09% |
-1.61 % |
Suzuki Motor Corp | 1776,500 JPY | -1.61% |
-0.65 % |
T&D HOLDINGS | 3680,000 JPY | -0.65% |
0.59 % |
TAIHEIYO CEMENT CORP | 3558,000 JPY | +0.59% |
-1.45 % |
TAISEI CORP | 15685,000 JPY | -1.45% |
4.83 % |
TAIYO YUDEN | 6508,000 JPY | +4.83% |
-2.47 % |
TAKARA HOLDINGS | 1780,000 JPY | -2.47% |
-1.85 % |
TAKASHIMAYA | 1853,000 JPY | -1.85% |
0.08 % |
TAKEDA PHARMACEUTICAL | 5335,000 JPY | +0.08% |
1.03 % |
TDK CORPORATION | 2689,500 JPY | +1.03% |
0.39 % |
TEIJIN LTD | 1542,500 JPY | +0.39% |
0.10 % |
Terumo Corp | 2056,000 JPY | +0.10% |
1.20 % |
THE JAPAN STEEL WORKS | 9872,000 JPY | +1.20% |
0.34 % |
TOBU RAILWAY | 2775,000 JPY | +0.34% |
0.82 % |
TOHO | 1472,500 JPY | +0.82% |
-5.19 % |
TOHO ZINC | 1207,000 JPY | -5.19% |
0.57 % |
TOKAI CARBON | 1053,500 JPY | +0.57% |
1.47 % |
TOKIO MARINE HOLDINGS | 7176,000 JPY | +1.47% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.02 % |
TOKYO ELECTRIC POWER TEPCO | 584,700 JPY | -0.02% |
0.81 % |
TOKYO ELECTRON | 45850,000 JPY | +0.81% |
-0.26 % |
TOKYO GAS CO | 6454,000 JPY | -0.26% |
-0.92 % |
TOKYO TATEMONO | 3567,000 JPY | -0.92% |
-0.76 % |
TOKYU CORP | 1692,000 JPY | -0.76% |
-1.84 % |
TOKYU LAND CORP | 1331,500 JPY | -1.84% |
2.55 % |
TOPPAN PRINTING | 4582,000 JPY | +2.55% |
-0.18 % |
Toray Industries Inc | 1110,500 JPY | -0.18% |
-0.21 % |
TOSOH CORP | 2364,000 JPY | -0.21% |
2.39 % |
TOTO LTD | 5346,000 JPY | +2.39% |
-0.19 % |
TOYO SEIKAN KAISHA | 3220,000 JPY | -0.19% |
-1.77 % |
TOYOBO CO LTD | 1387,000 JPY | -1.77% |
-1.79 % |
TOYOTA MOTOR CORP | 3067,000 JPY | -1.79% |
-0.49 % |
TOYOTA TSUSHO | 6124,000 JPY | -0.49% |
-3.28 % |
TREND MICRO | 5576,000 JPY | -3.28% |
0.09 % |
UBE INDUSTRIES LTD | 2351,000 JPY | +0.09% |
-10.03 % |
UNITIKA | 2565,000 JPY | -10.03% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.00 % |
West Japan Railway | 2965,500 JPY | -1.00% |
-6.41 % |
YAMAHA CORP | 1117,500 JPY | -6.41% |
-0.28 % |
YAMATO HOLDINGS | 1768,000 JPY | -0.28% |
-0.28 % |
Yokogawa Electric Corp | 5264,000 JPY | -0.28% |
-1.51 % |
YOKOHAMA RUBBER | 6313,000 JPY | -1.51% |