8113,940 pts à +0.10%
7.05 % |
DOWA HOLDINGS | 6998,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.77 % |
Sumitomo Metal Mining Co Ltd | 5882,000 JPY | |
2.80 % |
TOHO ZINC | 771,000 JPY | |
2.78 % |
MITSUI MINING AND SMELTING | 17200,000 JPY | |
2.19 % |
T&D HOLDINGS | 3554,000 JPY | |
2.09 % |
FANUC CORPORATION | 5827,000 JPY | |
2.06 % |
Hitachi | 4959,000 JPY | |
1.99 % |
TOKIO MARINE HOLDINGS | 5836,000 JPY | |
1.99 % |
TAISEI CORP | 14330,000 JPY |
-100.00 % |
SBI Shinsei Bank Limited | 1623,000 JPY | |
-5.73 % |
Nissui Corporation | 1159,000 JPY | |
-3.23 % |
NTN CORP | 359,700 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.87 % |
KONICA MINOLTA HOLDINGS | 694,200 JPY | |
-2.82 % |
NIKON CORP | 1722,500 JPY | |
-2.66 % |
Sharp Corporation | 755,000 JPY | |
-2.66 % |
CHIYODA | 695,000 JPY | |
-2.32 % |
East Japan Railway | 4043,000 JPY | |
-2.25 % |
Eisai | 4516,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,16 | -1,48 | -1,61 | 24,11 | 25,78 |
| +Haut | 51127,690 | 51127,690 | 51127,690 | 52636,870 | 52636,870 |
| +Bas | 49077,810 | 49077,810 | 48235,300 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.43 % |
Advantest | 19450,000 JPY | +1.43% |
1.23 % |
Aeon | 2386,500 JPY | +1.23% |
-0.21 % |
Ajinomoto Co | 3331,000 JPY | -0.21% |
-0.03 % |
ALPS ELECTRIC CO LTD | 2006,000 JPY | -0.03% |
0.14 % |
Ana Holdings Inc | 2970,500 JPY | +0.14% |
-0.08 % |
ASAHI GLASS | 5201,000 JPY | -0.08% |
0.00 % |
Asahi Group Holdings | 1731,500 JPY | 0.00% |
0.11 % |
Asahi Kasei | 1394,500 JPY | +0.11% |
-0.78 % |
Astellas Pharma | 2109,500 JPY | -0.78% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.40 % |
Bridgestone | 7161,000 JPY | -1.40% |
-1.10 % |
Canon | 4681,000 JPY | -1.10% |
-0.12 % |
CASIO | 1269,500 JPY | -0.12% |
-0.66 % |
Central Japan Railway | 4401,000 JPY | -0.66% |
-0.44 % |
CHIBA BANK | 1702,000 JPY | -0.44% |
-2.66 % |
CHIYODA | 695,000 JPY | -2.66% |
0.07 % |
CHUBU ELECTRIC POWER | 2325,000 JPY | +0.07% |
-1.11 % |
Chugai Pharm | 8177,000 JPY | -1.11% |
-1.24 % |
CITIZEN HOLDINGS | 1279,000 JPY | -1.24% |
0.16 % |
COMSYS HOLDINGS | 4392,000 JPY | +0.16% |
0.98 % |
CREDIT SAISON | 4143,000 JPY | +0.98% |
-1.05 % |
DAI NIPPON PRINTING | 2698,000 JPY | -1.05% |
1.64 % |
DAIICHI SANKYO COMPANY | 3462,000 JPY | +1.64% |
-0.74 % |
DAIKIN INDUSTRIES LTD | 19550,000 JPY | -0.74% |
0.11 % |
DAINIPPON SUMITOMO PHARMA | 2268,000 JPY | +0.11% |
0.00 % |
Daiwa House Ind | 5224,000 JPY | 0.00% |
-0.63 % |
Daiwa Securities Group | 1334,000 JPY | -0.63% |
-0.02 % |
DENKI KAGAKU KOGYO K.K | 2704,000 JPY | -0.02% |
0.31 % |
Denso Corp | 2109,000 JPY | +0.31% |
0.50 % |
DENTSU | 3387,000 JPY | +0.50% |
7.05 % |
DOWA HOLDINGS | 6998,000 JPY | +7.05% |
-2.32 % |
East Japan Railway | 4043,000 JPY | -2.32% |
-0.86 % |
EBARA CORP | 3672,000 JPY | -0.86% |
-2.25 % |
Eisai | 4516,000 JPY | -2.25% |
2.09 % |
FANUC CORPORATION | 5827,000 JPY | +2.09% |
0.25 % |
Fast Retailing | 56710,000 JPY | +0.25% |
0.36 % |
FUJI ELECTRIC CO LTD | 11205,000 JPY | +0.36% |
-1.16 % |
Fujifilm Holdings Corp. | 3420,000 JPY | -1.16% |
0.15 % |
FUJIKURA | 16525,000 JPY | +0.15% |
0.29 % |
Fujitsu Limited | 4202,000 JPY | +0.29% |
-0.60 % |
FUKUOKA FINANCIAL GROUP | 4974,000 JPY | -0.60% |
-1.60 % |
FURUKAWA CO | 3690,000 JPY | -1.60% |
1.69 % |
FURUKAWA ELECTRIC | 9203,000 JPY | +1.69% |
0.27 % |
GS YUASA | 3764,000 JPY | +0.27% |
-1.61 % |
HEIWA REAL ESTATE | 2196,000 JPY | -1.61% |
-0.52 % |
HINO MOTORS | 385,000 JPY | -0.52% |
2.06 % |
Hitachi | 4959,000 JPY | +2.06% |
1.40 % |
HITACHI CONSTRUCTION MACHINERY | 4635,000 JPY | +1.40% |
-0.11 % |
HITACHI ZOSEN | 937,000 JPY | -0.11% |
-0.12 % |
HOKUETSU KISHU PAPER CO LTD | 858,000 JPY | -0.12% |
-0.13 % |
Honda Motor | 1583,000 JPY | -0.13% |
-0.51 % |
INPEX CORPORATION | 3105,000 JPY | -0.51% |
-0.78 % |
ISETAN MITSUKOSHI HOLDINGS | 2365,000 JPY | -0.78% |
-0.31 % |
ISUZU MOTORS LTD | 2422,500 JPY | -0.31% |
-0.57 % |
ITOCHU CORP | 9433,000 JPY | -0.57% |
0.16 % |
J FRONT RETAILING | 2208,500 JPY | +0.16% |
-0.16 % |
Japan Tobacco Inc | 5810,000 JPY | -0.16% |
-0.89 % |
JFE HOLDINGS | 1959,500 JPY | -0.89% |
-0.81 % |
JGC | 1832,000 JPY | -0.81% |
-1.30 % |
JTEKT CORPORATION | 1714,500 JPY | -1.30% |
-2.20 % |
Jxtg Holdings Inc | 1069,500 JPY | -2.20% |
1.18 % |
KAJIMA CORP | 5835,000 JPY | +1.18% |
0.39 % |
KANSAI ELECTRIC POWER | 2452,500 JPY | +0.39% |
-0.40 % |
KAO | 6265,000 JPY | -0.40% |
-1.11 % |
KAWASAKI HEAVY INDUSTRIES | 11550,000 JPY | -1.11% |
0.49 % |
KAWASAKI KISEN KAISHA | 2138,500 JPY | +0.49% |
-0.94 % |
KDDI | 2692,500 JPY | -0.94% |
-1.63 % |
KEIO CORP | 3986,000 JPY | -1.63% |
0.24 % |
KEISEI EL RAILWAY | 1235,000 JPY | +0.24% |
-0.97 % |
KIKKOMAN CORP | 1435,500 JPY | -0.97% |
-0.92 % |
Kirin Holdings Company | 2363,500 JPY | -0.92% |
0.53 % |
KOBE STEEL LTD | 1989,500 JPY | +0.53% |
-0.91 % |
Komatsu Ltd | 4914,000 JPY | -0.91% |
-0.97 % |
KONAMI | 21520,000 JPY | -0.97% |
-2.87 % |
KONICA MINOLTA HOLDINGS | 694,200 JPY | -2.87% |
-0.27 % |
Kubota Corporation | 2245,000 JPY | -0.27% |
-0.70 % |
KURARAY | 1562,500 JPY | -0.70% |
-0.54 % |
Kyocera Corp | 2218,500 JPY | -0.54% |
-0.87 % |
KYOWA HAKKO KIRIN | 2563,000 JPY | -0.87% |
0.75 % |
Ly Corporation | 415,500 JPY | +0.75% |
-1.82 % |
Marubeni Corp | 4312,000 JPY | -1.82% |
-0.76 % |
MARUHA NICHIRO HOLDINGS | 3781,000 JPY | -0.76% |
1.05 % |
MARUI GROUP | 3165,000 JPY | +1.05% |
0.50 % |
MATSUI SECURITIES | 811,000 JPY | +0.50% |
-0.72 % |
MAZDA MOTOR CORP | 1175,500 JPY | -0.72% |
1.28 % |
MEIDENSHA | 5560,000 JPY | +1.28% |
0.15 % |
MEIJI HOLDINGS | 3405,000 JPY | +0.15% |
-2.15 % |
MINEBEA | 3140,000 JPY | -2.15% |
-1.51 % |
Mitsubishi Chemical Holdings | 890,200 JPY | -1.51% |
-0.47 % |
MITSUBISHI CORPORATION | 3600,000 JPY | -0.47% |
-1.69 % |
Mitsubishi Electric | 4598,000 JPY | -1.69% |
-1.23 % |
Mitsubishi Estate | 3772,000 JPY | -1.23% |
-1.49 % |
Mitsubishi Heavy Industries | 3909,000 JPY | -1.49% |
-0.77 % |
MITSUBISHI LOGISTICS CORP | 1168,000 JPY | -0.77% |
1.00 % |
MITSUBISHI MATERIALS CORP | 3336,000 JPY | +1.00% |
1.36 % |
MITSUBISHI MOTORS | 373,600 JPY | +1.36% |
-0.94 % |
MITSUBISHI PAPER MILLS LTD | 636,000 JPY | -0.94% |
-0.95 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2453,500 JPY | -0.95% |
-0.25 % |
Mitsui & Co Ltd | 4477,000 JPY | -0.25% |
-1.19 % |
MITSUI CHEMICALS INC | 3829,000 JPY | -1.19% |
0.08 % |
Mitsui E$S Co Ltd | 5302,000 JPY | +0.08% |
0.48 % |
Mitsui Fudosan | 1792,000 JPY | +0.48% |
2.78 % |
MITSUI MINING AND SMELTING | 17200,000 JPY | +2.78% |
0.82 % |
MITSUI O.S.K.LINES LTD | 4527,000 JPY | +0.82% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.21 % |
MIZUHO FINANCIAL GROUP | 5652,000 JPY | +0.21% |
0.95 % |
Ms And Ad Insurance Group Hlg | 3721,000 JPY | +0.95% |
1.04 % |
Nec | 5465,000 JPY | +1.04% |
-0.81 % |
NGK INSULATORS | 3295,000 JPY | -0.81% |
-1.50 % |
NICHIREI CORP | 1871,000 JPY | -1.50% |
-2.82 % |
NIKON CORP | 1722,500 JPY | -2.82% |
0.90 % |
NIPPON ELECTRIC GLASS | 6074,000 JPY | +0.90% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.45 % |
NIPPON KAYAKU | 1676,000 JPY | +0.45% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.67 % |
Nippon Meat Packers | 6776,000 JPY | -0.67% |
-0.27 % |
NIPPON PAPER GROUP | 1109,000 JPY | -0.27% |
1.83 % |
NIPPON SHEET GLASS CO LTD | 500,000 JPY | +1.83% |
0.71 % |
NIPPON SODA | 3560,000 JPY | +0.71% |
1.55 % |
Nippon Steel | 604,200 JPY | +1.55% |
-0.13 % |
NIPPON TELEGRAPH & TELEPHONE | 154,900 JPY | -0.13% |
0.92 % |
NIPPON YUSEN | 4928,000 JPY | +0.92% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.35 % |
Nissan Motor | 403,400 JPY | -0.35% |
0.24 % |
NISSHIN SEIFUN GROUP | 1877,000 JPY | +0.24% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.66 % |
NISSHINBO HOLDINGS INC | 1293,000 JPY | +0.66% |
-5.73 % |
Nissui Corporation | 1159,000 JPY | -5.73% |
1.14 % |
NITTO BOSEKI CO LTD | 10610,000 JPY | +1.14% |
-0.20 % |
Nomura Holdings | 1248,000 JPY | -0.20% |
-1.23 % |
NSK LTD | 952,900 JPY | -1.23% |
-3.23 % |
NTN CORP | 359,700 JPY | -3.23% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.65 % |
OBAYASHI | 3244,000 JPY | +0.65% |
-1.38 % |
ODAKYU ELECTRIC RAILWAY | 1685,500 JPY | -1.38% |
-0.86 % |
OJI PAPER | 835,000 JPY | -0.86% |
1.24 % |
OKI ELECTRIC INDUSTRY | 1882,000 JPY | +1.24% |
-0.29 % |
OKUMA CORP. | 3470,000 JPY | -0.29% |
-0.65 % |
Olympus | 1997,500 JPY | -0.65% |
-0.19 % |
OSAKA GAS | 5355,000 JPY | -0.19% |
-1.69 % |
PACIFIC METALS CO | 2090,000 JPY | -1.69% |
-1.34 % |
Panasonic Holdings | 2026,000 JPY | -1.34% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.84 % |
Resona Holdings | 1539,000 JPY | -0.84% |
0.41 % |
SAPPORO HOLDINGS | 8104,000 JPY | +0.41% |
-100.00 % |
SBI Shinsei Bank Limited | 1623,000 JPY | -100.00% |
-0.07 % |
Secom | 5601,000 JPY | -0.07% |
-0.87 % |
Sekisui House | 3412,000 JPY | -0.87% |
-0.48 % |
SEVEN & I HOLDINGS | 2190,000 JPY | -0.48% |
-2.66 % |
Sharp Corporation | 755,000 JPY | -2.66% |
0.19 % |
SHIMIZU CORP | 2664,000 JPY | +0.19% |
-0.11 % |
SHIN-ETSU CHEMICAL | 4769,000 JPY | -0.11% |
-1.63 % |
Shionogi | 2719,000 JPY | -1.63% |
-0.75 % |
Shiseido | 2331,500 JPY | -0.75% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.07 % |
SHOWA DENKO | 6021,000 JPY | -0.07% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.29 % |
SKY PERFECT JSAT HOLDINGS | 2081,000 JPY | +0.29% |
1.30 % |
SOFTBANK CORP | 16755,000 JPY | +1.30% |
-1.68 % |
SOJITZ CORP | 4801,000 JPY | -1.68% |
1.82 % |
Sompo Holdings Inc | 5274,000 JPY | +1.82% |
-0.79 % |
Sony Group Corporation | 4039,000 JPY | -0.79% |
-1.22 % |
Subaru Corp | 3496,000 JPY | -1.22% |
0.78 % |
SUMCO CORP | 1297,000 JPY | +0.78% |
-1.35 % |
SUMITOMO CHEMICAL | 445,200 JPY | -1.35% |
0.19 % |
Sumitomo Corp | 5317,000 JPY | +0.19% |
1.27 % |
Sumitomo Electric Industries | 6321,000 JPY | +1.27% |
-1.77 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4163,000 JPY | -1.77% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
4.77 % |
Sumitomo Metal Mining Co Ltd | 5882,000 JPY | +4.77% |
0.12 % |
SUMITOMO MITSUI FINANCIAL GRP | 4918,000 JPY | +0.12% |
-0.32 % |
Sumitomo Mitsui Trust Holdings | 4614,000 JPY | -0.32% |
-0.38 % |
SUMITOMO OSAKA CEMENT CO LTD | 3695,000 JPY | -0.38% |
-0.29 % |
Sumitomo Realty & Development | 7847,000 JPY | -0.29% |
0.30 % |
Suzuki Motor Corp | 2332,500 JPY | +0.30% |
2.19 % |
T&D HOLDINGS | 3554,000 JPY | +2.19% |
-2.12 % |
TAIHEIYO CEMENT CORP | 3747,000 JPY | -2.12% |
1.99 % |
TAISEI CORP | 14330,000 JPY | +1.99% |
0.41 % |
TAIYO YUDEN | 3415,000 JPY | +0.41% |
-2.00 % |
TAKARA HOLDINGS | 1592,500 JPY | -2.00% |
-0.42 % |
TAKASHIMAYA | 1645,500 JPY | -0.42% |
-0.62 % |
TAKEDA PHARMACEUTICAL | 4490,000 JPY | -0.62% |
-0.11 % |
TDK CORPORATION | 2223,000 JPY | -0.11% |
-0.31 % |
TEIJIN LTD | 1300,000 JPY | -0.31% |
-0.17 % |
Terumo Corp | 2313,000 JPY | -0.17% |
-0.70 % |
THE JAPAN STEEL WORKS | 7934,000 JPY | -0.70% |
-0.73 % |
TOBU RAILWAY | 2568,500 JPY | -0.73% |
-1.63 % |
TOHO | 8325,000 JPY | -1.63% |
2.80 % |
TOHO ZINC | 771,000 JPY | +2.80% |
-0.08 % |
TOKAI CARBON | 955,900 JPY | -0.08% |
1.99 % |
TOKIO MARINE HOLDINGS | 5836,000 JPY | +1.99% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.71 % |
TOKYO ELECTRIC POWER TEPCO | 626,000 JPY | -1.71% |
1.13 % |
TOKYO ELECTRON | 31320,000 JPY | +1.13% |
1.13 % |
TOKYO GAS CO | 6275,000 JPY | +1.13% |
-0.14 % |
TOKYO TATEMONO | 3500,000 JPY | -0.14% |
-1.26 % |
TOKYU CORP | 1796,000 JPY | -1.26% |
-1.39 % |
TOKYU LAND CORP | 1422,000 JPY | -1.39% |
-0.19 % |
TOPPAN PRINTING | 4741,000 JPY | -0.19% |
-0.58 % |
Toray Industries Inc | 1022,500 JPY | -0.58% |
0.20 % |
TOSOH CORP | 2316,500 JPY | +0.20% |
0.33 % |
TOTO LTD | 4214,000 JPY | +0.33% |
-2.24 % |
TOYO SEIKAN KAISHA | 3791,000 JPY | -2.24% |
0.17 % |
TOYOBO CO LTD | 1203,000 JPY | +0.17% |
0.57 % |
TOYOTA MOTOR CORP | 3349,000 JPY | +0.57% |
0.00 % |
TOYOTA TSUSHO | 5214,000 JPY | 0.00% |
1.52 % |
TREND MICRO | 6891,000 JPY | +1.52% |
-0.83 % |
UBE INDUSTRIES LTD | 2496,000 JPY | -0.83% |
-0.39 % |
UNITIKA | 255,000 JPY | -0.39% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.43 % |
West Japan Railway | 3047,000 JPY | -0.43% |
-1.64 % |
YAMAHA CORP | 1080,000 JPY | -1.64% |
-1.26 % |
YAMATO HOLDINGS | 2156,000 JPY | -1.26% |
0.50 % |
Yokogawa Electric Corp | 5058,000 JPY | +0.50% |
-1.19 % |
YOKOHAMA RUBBER | 6288,000 JPY | -1.19% |