8090,280 pts à -0.34%
7.54 % |
SOFTBANK CORP | 6279,000 JPY | |
5.54 % |
TAIYO YUDEN | 9197,000 JPY | |
4.33 % |
TREND MICRO | 6332,000 JPY | |
2.49 % |
GS YUASA | 5227,000 JPY | |
2.03 % |
J FRONT RETAILING | 2635,000 JPY | |
2.01 % |
SHOWA DENKO | 13710,000 JPY | |
1.92 % |
TAKEDA PHARMACEUTICAL | 5847,000 JPY | |
1.75 % |
Shionogi | 2904,000 JPY | |
1.75 % |
TOKAI CARBON | 1977,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY |
-3.28 % |
FURUKAWA ELECTRIC | 3719,000 JPY | |
-3.24 % |
Resona Holdings | 2463,000 JPY | |
-2.96 % |
Advantest | 30160,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.73 % |
Marubeni Corp | 4952,000 JPY | |
-2.67 % |
SUMITOMO MITSUI FINANCIAL GRP | 6842,000 JPY | |
-2.58 % |
Mitsubishi Estate | 3550,000 JPY | |
-2.57 % |
Sharp Corporation | 670,800 JPY | |
-2.54 % |
SHIMIZU CORP | 2317,500 JPY | |
-2.41 % |
Sompo Holdings Inc | 6800,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,74 | -4,26 | -7,61 | 26,11 | 41,81 |
| +Haut | 65794,030 | 66791,840 | 69225,570 | 72831,730 | 72831,730 |
| +Bas | 62726,180 | 62726,180 | 62726,180 | 50558,910 | 44357,650 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.96 % |
Advantest | 30160,000 JPY | -2.96% |
-1.10 % |
Aeon | 1351,000 JPY | -1.10% |
-1.02 % |
Ajinomoto Co | 4870,000 JPY | -1.02% |
-0.58 % |
ALPS ELECTRIC CO LTD | 2212,500 JPY | -0.58% |
0.08 % |
Ana Holdings Inc | 2976,000 JPY | +0.08% |
-0.67 % |
ASAHI GLASS | 5528,000 JPY | -0.67% |
0.47 % |
Asahi Group Holdings | 1621,000 JPY | +0.47% |
0.84 % |
Asahi Kasei | 1568,000 JPY | +0.84% |
0.98 % |
Astellas Pharma | 2315,000 JPY | +0.98% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.03 % |
Bridgestone | 3740,000 JPY | +0.03% |
-0.56 % |
Canon | 4425,000 JPY | -0.56% |
1.44 % |
CASIO | 2078,000 JPY | +1.44% |
-0.65 % |
Central Japan Railway | 3842,000 JPY | -0.65% |
-1.90 % |
CHIBA BANK | 2718,000 JPY | -1.90% |
-1.16 % |
CHIYODA | 683,000 JPY | -1.16% |
0.14 % |
CHUBU ELECTRIC POWER | 2889,000 JPY | +0.14% |
1.34 % |
Chugai Pharm | 6500,000 JPY | +1.34% |
0.53 % |
CITIZEN HOLDINGS | 2285,000 JPY | +0.53% |
-0.99 % |
COMSYS HOLDINGS | 5387,000 JPY | -0.99% |
-1.58 % |
CREDIT SAISON | 4600,000 JPY | -1.58% |
-0.83 % |
DAI NIPPON PRINTING | 2979,000 JPY | -0.83% |
-0.32 % |
DAIICHI SANKYO COMPANY | 2836,500 JPY | -0.32% |
-1.33 % |
DAIKIN INDUSTRIES LTD | 20415,000 JPY | -1.33% |
0.96 % |
DAINIPPON SUMITOMO PHARMA | 1582,500 JPY | +0.96% |
-1.38 % |
Daiwa House Ind | 4587,000 JPY | -1.38% |
-1.95 % |
Daiwa Securities Group | 1836,500 JPY | -1.95% |
0.09 % |
DENKI KAGAKU KOGYO K.K | 3245,000 JPY | +0.09% |
-0.03 % |
Denso Corp | 1910,500 JPY | -0.03% |
-1.17 % |
DENTSU | 3633,000 JPY | -1.17% |
0.33 % |
DOWA HOLDINGS | 8921,000 JPY | +0.33% |
-1.70 % |
East Japan Railway | 3528,000 JPY | -1.70% |
0.31 % |
EBARA CORP | 4258,000 JPY | +0.31% |
0.51 % |
Eisai | 4767,000 JPY | +0.51% |
-1.04 % |
FANUC CORPORATION | 5716,000 JPY | -1.04% |
-0.21 % |
Fast Retailing | 66620,000 JPY | -0.21% |
-1.38 % |
FUJI ELECTRIC CO LTD | 12475,000 JPY | -1.38% |
-0.92 % |
Fujifilm Holdings Corp. | 3230,000 JPY | -0.92% |
-1.86 % |
FUJIKURA | 4744,000 JPY | -1.86% |
-2.01 % |
Fujitsu Limited | 3945,000 JPY | -2.01% |
-1.30 % |
FUKUOKA FINANCIAL GROUP | 7735,000 JPY | -1.30% |
-1.37 % |
FURUKAWA CO | 3955,000 JPY | -1.37% |
-3.28 % |
FURUKAWA ELECTRIC | 3719,000 JPY | -3.28% |
2.49 % |
GS YUASA | 5227,000 JPY | +2.49% |
0.00 % |
HEIWA REAL ESTATE | 2344,000 JPY | 0.00% |
-1.95 % |
Hitachi | 5221,000 JPY | -1.95% |
-0.48 % |
HITACHI CONSTRUCTION MACHINERY | 5624,000 JPY | -0.48% |
0.09 % |
HITACHI ZOSEN | 1161,000 JPY | +0.09% |
1.11 % |
HOKUETSU KISHU PAPER CO LTD | 911,000 JPY | +1.11% |
-0.24 % |
Honda Motor | 1675,000 JPY | -0.24% |
-1.11 % |
INPEX CORPORATION | 3936,000 JPY | -1.11% |
1.53 % |
ISETAN MITSUKOSHI HOLDINGS | 3189,000 JPY | +1.53% |
-0.09 % |
ISUZU MOTORS LTD | 2193,000 JPY | -0.09% |
-0.83 % |
ITOCHU CORP | 2321,000 JPY | -0.83% |
2.03 % |
J FRONT RETAILING | 2635,000 JPY | +2.03% |
0.25 % |
Japan Tobacco Inc | 6780,000 JPY | +0.25% |
-0.14 % |
JFE HOLDINGS | 1826,500 JPY | -0.14% |
-1.66 % |
JGC | 2304,500 JPY | -1.66% |
0.40 % |
JTEKT CORPORATION | 2008,500 JPY | +0.40% |
-2.36 % |
Jxtg Holdings Inc | 1404,000 JPY | -2.36% |
-1.48 % |
KAJIMA CORP | 4870,000 JPY | -1.48% |
-1.83 % |
KANSAI ELECTRIC POWER | 2943,500 JPY | -1.83% |
-0.35 % |
KAO | 3443,000 JPY | -0.35% |
0.89 % |
KAWASAKI HEAVY INDUSTRIES | 2372,000 JPY | +0.89% |
-1.28 % |
KAWASAKI KISEN KAISHA | 3385,000 JPY | -1.28% |
-0.85 % |
KDDI | 3044,000 JPY | -0.85% |
-0.70 % |
KEIO CORP | 803,400 JPY | -0.70% |
-0.93 % |
KEISEI EL RAILWAY | 1387,000 JPY | -0.93% |
-1.27 % |
KIKKOMAN CORP | 1676,500 JPY | -1.27% |
0.02 % |
Kirin Holdings Company | 2821,500 JPY | +0.02% |
-0.93 % |
KOBE STEEL LTD | 2020,000 JPY | -0.93% |
-1.11 % |
Komatsu Ltd | 7060,000 JPY | -1.11% |
-1.28 % |
KONAMI | 21285,000 JPY | -1.28% |
0.92 % |
KONICA MINOLTA HOLDINGS | 623,100 JPY | +0.92% |
-0.22 % |
Kubota Corporation | 2767,000 JPY | -0.22% |
-0.28 % |
KURARAY | 1779,000 JPY | -0.28% |
0.31 % |
Kyocera Corp | 3531,000 JPY | +0.31% |
0.70 % |
KYOWA HAKKO KIRIN | 2241,000 JPY | +0.70% |
1.06 % |
Ly Corporation | 564,900 JPY | +1.06% |
-2.73 % |
Marubeni Corp | 4952,000 JPY | -2.73% |
-0.19 % |
MARUI GROUP | 2891,000 JPY | -0.19% |
-2.06 % |
MATSUI SECURITIES | 1190,000 JPY | -2.06% |
-0.30 % |
MAZDA MOTOR CORP | 1147,500 JPY | -0.30% |
-0.29 % |
MEIDENSHA | 10400,000 JPY | -0.29% |
-0.88 % |
MEIJI HOLDINGS | 4284,000 JPY | -0.88% |
0.95 % |
MINEBEA | 3419,000 JPY | +0.95% |
0.61 % |
Mitsubishi Chemical Holdings | 1154,000 JPY | +0.61% |
-1.62 % |
MITSUBISHI CORPORATION | 4910,000 JPY | -1.62% |
-0.43 % |
Mitsubishi Electric | 5100,000 JPY | -0.43% |
-2.58 % |
Mitsubishi Estate | 3550,000 JPY | -2.58% |
-1.60 % |
Mitsubishi Heavy Industries | 3701,000 JPY | -1.60% |
-1.06 % |
MITSUBISHI LOGISTICS CORP | 1536,500 JPY | -1.06% |
-1.39 % |
MITSUBISHI MATERIALS CORP | 4951,000 JPY | -1.39% |
-0.58 % |
MITSUBISHI MOTORS | 360,200 JPY | -0.58% |
1.36 % |
MITSUBISHI PAPER MILLS LTD | 1197,000 JPY | +1.36% |
-1.40 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3668,000 JPY | -1.40% |
-1.84 % |
Mitsui & Co Ltd | 5069,000 JPY | -1.84% |
0.14 % |
MITSUI CHEMICALS INC | 2119,500 JPY | +0.14% |
-0.86 % |
Mitsui E$S Co Ltd | 4170,000 JPY | -0.86% |
-1.64 % |
Mitsui Fudosan | 1471,500 JPY | -1.64% |
-0.09 % |
MITSUI MINING AND SMELTING | 22805,000 JPY | -0.09% |
-1.18 % |
MITSUI O.S.K.LINES LTD | 7025,000 JPY | -1.18% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.18 % |
MIZUHO FINANCIAL GROUP | 8598,000 JPY | -2.18% |
-0.94 % |
Ms And Ad Insurance Group Hlg | 5158,000 JPY | -0.94% |
-1.11 % |
Nec | 4795,000 JPY | -1.11% |
0.40 % |
NGK INSULATORS | 5070,000 JPY | +0.40% |
-1.53 % |
NICHIREI CORP | 2193,000 JPY | -1.53% |
-0.79 % |
NIKON CORP | 1696,500 JPY | -0.79% |
-1.72 % |
NIPPON ELECTRIC GLASS | 4690,000 JPY | -1.72% |
0.10 % |
NIPPON KAYAKU | 2053,500 JPY | +0.10% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.68 % |
Nippon Meat Packers | 6251,000 JPY | -0.68% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 495,000 JPY | 0.00% |
0.66 % |
NIPPON SODA | 3830,000 JPY | +0.66% |
-0.89 % |
Nippon Steel | 678,000 JPY | -0.89% |
-0.11 % |
NIPPON TELEGRAPH & TELEPHONE | 178,100 JPY | -0.11% |
-1.40 % |
NIPPON YUSEN | 7234,000 JPY | -1.40% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.19 % |
Nissan Motor | 312,600 JPY | -0.19% |
-0.96 % |
NISSHIN SEIFUN GROUP | 2057,000 JPY | -0.96% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.63 % |
NISSHINBO HOLDINGS INC | 2255,000 JPY | +0.63% |
-1.25 % |
Nissui Corporation | 1189,500 JPY | -1.25% |
1.16 % |
NITTO BOSEKI CO LTD | 2884,000 JPY | +1.16% |
-1.82 % |
Nomura Holdings | 1644,500 JPY | -1.82% |
0.24 % |
NSK LTD | 1045,000 JPY | +0.24% |
0.46 % |
NTN CORP | 373,700 JPY | +0.46% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.66 % |
OBAYASHI | 3020,000 JPY | -1.66% |
-0.27 % |
ODAKYU ELECTRIC RAILWAY | 1827,500 JPY | -0.27% |
-0.34 % |
OJI PAPER | 869,800 JPY | -0.34% |
0.23 % |
OKI ELECTRIC INDUSTRY | 2601,000 JPY | +0.23% |
-0.92 % |
OKUMA CORP. | 4320,000 JPY | -0.92% |
-0.55 % |
Olympus | 1975,000 JPY | -0.55% |
-0.56 % |
OSAKA GAS | 6078,000 JPY | -0.56% |
-0.98 % |
PACIFIC METALS CO | 2640,000 JPY | -0.98% |
0.99 % |
Panasonic Holdings | 4205,000 JPY | +0.99% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.24 % |
Resona Holdings | 2463,000 JPY | -3.24% |
-0.30 % |
SAPPORO HOLDINGS | 1859,500 JPY | -0.30% |
-1.29 % |
SBI Shinsei Bank Limited | 1609,000 JPY | -1.29% |
-0.95 % |
Secom | 6381,000 JPY | -0.95% |
-0.71 % |
Sekisui House | 3342,000 JPY | -0.71% |
0.12 % |
SEVEN & I HOLDINGS | 2040,000 JPY | +0.12% |
-2.57 % |
Sharp Corporation | 670,800 JPY | -2.57% |
-2.54 % |
SHIMIZU CORP | 2317,500 JPY | -2.54% |
-0.99 % |
SHIN-ETSU CHEMICAL | 5693,000 JPY | -0.99% |
1.75 % |
Shionogi | 2904,000 JPY | +1.75% |
0.55 % |
Shiseido | 3475,000 JPY | +0.55% |
2.01 % |
SHOWA DENKO | 13710,000 JPY | +2.01% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.36 % |
SKY PERFECT JSAT HOLDINGS | 1955,000 JPY | -0.36% |
7.54 % |
SOFTBANK CORP | 6279,000 JPY | +7.54% |
-1.39 % |
SOJITZ CORP | 5729,000 JPY | -1.39% |
-2.41 % |
Sompo Holdings Inc | 6800,000 JPY | -2.41% |
-1.66 % |
Sony Group Corporation | 3725,000 JPY | -1.66% |
-0.76 % |
Subaru Corp | 2629,000 JPY | -0.76% |
1.20 % |
SUMCO CORP | 2900,500 JPY | +1.20% |
0.81 % |
SUMITOMO CHEMICAL | 560,500 JPY | +0.81% |
-2.24 % |
Sumitomo Corp | 1770,000 JPY | -2.24% |
-0.62 % |
Sumitomo Electric Industries | 1995,000 JPY | -0.62% |
0.09 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5569,000 JPY | +0.09% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.87 % |
Sumitomo Metal Mining Co Ltd | 9461,000 JPY | -0.87% |
-2.67 % |
SUMITOMO MITSUI FINANCIAL GRP | 6842,000 JPY | -2.67% |
-1.42 % |
Sumitomo Mitsui Trust Holdings | 1773,000 JPY | -1.42% |
0.75 % |
SUMITOMO OSAKA CEMENT CO LTD | 5634,000 JPY | +0.75% |
-1.92 % |
Sumitomo Realty & Development | 3164,000 JPY | -1.92% |
-0.88 % |
Suzuki Motor Corp | 2027,000 JPY | -0.88% |
-1.92 % |
T&D HOLDINGS | 4913,000 JPY | -1.92% |
1.42 % |
TAIHEIYO CEMENT CORP | 4142,000 JPY | +1.42% |
-1.33 % |
TAISEI CORP | 12260,000 JPY | -1.33% |
5.54 % |
TAIYO YUDEN | 9197,000 JPY | +5.54% |
-1.27 % |
TAKARA HOLDINGS | 2450,000 JPY | -1.27% |
0.24 % |
TAKASHIMAYA | 2103,000 JPY | +0.24% |
1.92 % |
TAKEDA PHARMACEUTICAL | 5847,000 JPY | +1.92% |
0.60 % |
TDK CORPORATION | 2833,500 JPY | +0.60% |
0.72 % |
TEIJIN LTD | 1676,500 JPY | +0.72% |
-0.88 % |
Terumo Corp | 2242,500 JPY | -0.88% |
-0.77 % |
THE JAPAN STEEL WORKS | 7189,000 JPY | -0.77% |
-0.20 % |
TOBU RAILWAY | 2975,000 JPY | -0.20% |
-1.55 % |
TOHO | 1618,500 JPY | -1.55% |
-1.56 % |
TOHO ZINC | 947,000 JPY | -1.56% |
1.75 % |
TOKAI CARBON | 1977,000 JPY | +1.75% |
-1.51 % |
TOKIO MARINE HOLDINGS | 8079,000 JPY | -1.51% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.54 % |
TOKYO ELECTRIC POWER TEPCO | 529,800 JPY | -1.54% |
-0.55 % |
TOKYO ELECTRON | 50650,000 JPY | -0.55% |
-0.80 % |
TOKYO GAS CO | 6335,000 JPY | -0.80% |
-1.65 % |
TOKYO TATEMONO | 3283,000 JPY | -1.65% |
-1.27 % |
TOKYU CORP | 1673,000 JPY | -1.27% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-0.90 % |
TOPPAN PRINTING | 4630,000 JPY | -0.90% |
-0.49 % |
Toray Industries Inc | 1226,500 JPY | -0.49% |
0.79 % |
TOSOH CORP | 2561,000 JPY | +0.79% |
-0.69 % |
TOTO LTD | 5656,000 JPY | -0.69% |
-0.02 % |
TOYO SEIKAN KAISHA | 4515,000 JPY | -0.02% |
-1.18 % |
TOYOBO CO LTD | 1595,000 JPY | -1.18% |
-0.13 % |
TOYOTA MOTOR CORP | 3021,000 JPY | -0.13% |
-2.37 % |
TOYOTA TSUSHO | 7329,000 JPY | -2.37% |
4.33 % |
TREND MICRO | 6332,000 JPY | +4.33% |
-0.03 % |
UBE INDUSTRIES LTD | 3408,000 JPY | -0.03% |
-0.94 % |
UNITIKA | 1367,000 JPY | -0.94% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.33 % |
West Japan Railway | 3057,000 JPY | -0.33% |
0.00 % |
YAMAHA CORP | 1249,500 JPY | 0.00% |
-1.10 % |
YAMATO HOLDINGS | 1977,000 JPY | -1.10% |
-0.54 % |
Yokogawa Electric Corp | 4570,000 JPY | -0.54% |
0.57 % |
YOKOHAMA RUBBER | 6711,000 JPY | +0.57% |