8035,870 pts à -0.53%
28.88 % |
SUMITOMO OSAKA CEMENT CO LTD | 1824,000 JPY | |
4.75 % |
TOKAI CARBON | 2337,500 JPY | |
2.14 % |
TOKYO ELECTRON | 11505,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.41 % |
TREND MICRO | 6530,000 JPY | |
1.41 % |
Sony Group Corporation | 3732,000 JPY | |
1.27 % |
Fast Retailing | 68710,000 JPY | |
0.89 % |
KYOWA HAKKO KIRIN | 2266,000 JPY | |
0.86 % |
NIKON CORP | 1887,000 JPY | |
0.66 % |
SUMCO CORP | 3040,000 JPY |
-90.16 % |
MITSUI MINING AND SMELTING | 2272,000 JPY | |
-5.58 % |
OKI ELECTRIC INDUSTRY | 2574,000 JPY | |
-5.36 % |
MATSUI SECURITIES | 1094,000 JPY | |
-5.31 % |
SHOWA DENKO | 13915,000 JPY | |
-4.93 % |
MITSUBISHI MOTORS | 354,600 JPY | |
-4.87 % |
JFE HOLDINGS | 1737,000 JPY | |
-4.76 % |
KANSAI ELECTRIC POWER | 2642,000 JPY | |
-4.71 % |
SHIMIZU CORP | 2096,500 JPY | |
-4.70 % |
Nippon Steel | 650,800 JPY | |
-4.46 % |
CHUBU ELECTRIC POWER | 2709,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,71 | -1,25 | -1,39 | 30,08 | 45,37 |
| +Haut | 67034,740 | 67034,740 | 67034,740 | 72831,730 | 72831,730 |
| +Bas | 64699,490 | 62726,180 | 62726,180 | 50558,910 | 44357,650 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.53 % |
Advantest | 33910,000 JPY | +0.53% |
-0.12 % |
Aeon | 1263,500 JPY | -0.12% |
-0.56 % |
Ajinomoto Co | 4978,000 JPY | -0.56% |
0.50 % |
ALPS ELECTRIC CO LTD | 2196,000 JPY | +0.50% |
-2.48 % |
Ana Holdings Inc | 2950,000 JPY | -2.48% |
-0.74 % |
ASAHI GLASS | 5618,000 JPY | -0.74% |
-0.94 % |
Asahi Group Holdings | 1582,000 JPY | -0.94% |
-1.83 % |
Asahi Kasei | 1611,500 JPY | -1.83% |
-2.55 % |
Astellas Pharma | 2294,000 JPY | -2.55% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.57 % |
Bridgestone | 3810,000 JPY | -0.57% |
0.00 % |
Canon | 4587,000 JPY | 0.00% |
0.37 % |
CASIO | 2148,500 JPY | +0.37% |
-2.34 % |
Central Japan Railway | 3675,000 JPY | -2.34% |
-2.74 % |
CHIBA BANK | 2767,000 JPY | -2.74% |
-0.60 % |
CHIYODA | 660,000 JPY | -0.60% |
-4.46 % |
CHUBU ELECTRIC POWER | 2709,000 JPY | -4.46% |
-4.18 % |
Chugai Pharm | 6096,000 JPY | -4.18% |
-0.25 % |
CITIZEN HOLDINGS | 2365,000 JPY | -0.25% |
-1.87 % |
COMSYS HOLDINGS | 5412,000 JPY | -1.87% |
-2.52 % |
CREDIT SAISON | 4481,000 JPY | -2.52% |
-2.27 % |
DAI NIPPON PRINTING | 2912,000 JPY | -2.27% |
-1.61 % |
DAIICHI SANKYO COMPANY | 2784,500 JPY | -1.61% |
-1.03 % |
DAIKIN INDUSTRIES LTD | 20705,000 JPY | -1.03% |
-1.26 % |
DAINIPPON SUMITOMO PHARMA | 1563,000 JPY | -1.26% |
-3.85 % |
Daiwa House Ind | 2173,500 JPY | -3.85% |
-3.49 % |
Daiwa Securities Group | 1786,000 JPY | -3.49% |
-2.67 % |
DENKI KAGAKU KOGYO K.K | 3214,000 JPY | -2.67% |
-3.78 % |
Denso Corp | 1847,000 JPY | -3.78% |
-1.42 % |
DENTSU | 3538,000 JPY | -1.42% |
-1.59 % |
DOWA HOLDINGS | 8768,000 JPY | -1.59% |
-2.74 % |
East Japan Railway | 3337,000 JPY | -2.74% |
-0.20 % |
EBARA CORP | 4556,000 JPY | -0.20% |
-2.24 % |
Eisai | 4811,000 JPY | -2.24% |
-0.54 % |
FANUC CORPORATION | 5911,000 JPY | -0.54% |
1.27 % |
Fast Retailing | 68710,000 JPY | +1.27% |
-0.29 % |
FUJI ELECTRIC CO LTD | 13665,000 JPY | -0.29% |
-1.07 % |
Fujifilm Holdings Corp. | 3319,000 JPY | -1.07% |
-0.53 % |
FUJIKURA | 4931,000 JPY | -0.53% |
-0.83 % |
Fujitsu Limited | 3945,000 JPY | -0.83% |
-3.09 % |
FUKUOKA FINANCIAL GROUP | 7753,000 JPY | -3.09% |
-3.03 % |
FURUKAWA CO | 4000,000 JPY | -3.03% |
-2.67 % |
FURUKAWA ELECTRIC | 3684,000 JPY | -2.67% |
-1.09 % |
GS YUASA | 5339,000 JPY | -1.09% |
-2.50 % |
HEIWA REAL ESTATE | 2300,000 JPY | -2.50% |
-0.96 % |
Hitachi | 5465,000 JPY | -0.96% |
-2.59 % |
HITACHI CONSTRUCTION MACHINERY | 5536,000 JPY | -2.59% |
-1.79 % |
HITACHI ZOSEN | 1154,000 JPY | -1.79% |
-3.09 % |
HOKUETSU KISHU PAPER CO LTD | 877,000 JPY | -3.09% |
-2.85 % |
Honda Motor | 1669,000 JPY | -2.85% |
-3.78 % |
INPEX CORPORATION | 3671,000 JPY | -3.78% |
-2.74 % |
ISETAN MITSUKOSHI HOLDINGS | 1618,000 JPY | -2.74% |
-4.41 % |
ISUZU MOTORS LTD | 2080,500 JPY | -4.41% |
-3.06 % |
ITOCHU CORP | 2158,000 JPY | -3.06% |
-0.89 % |
J FRONT RETAILING | 2660,500 JPY | -0.89% |
0.51 % |
Japan Tobacco Inc | 6885,000 JPY | +0.51% |
-4.87 % |
JFE HOLDINGS | 1737,000 JPY | -4.87% |
-2.71 % |
JGC | 2212,000 JPY | -2.71% |
-2.99 % |
JTEKT CORPORATION | 2058,500 JPY | -2.99% |
-3.85 % |
Jxtg Holdings Inc | 1373,500 JPY | -3.85% |
-0.84 % |
KAJIMA CORP | 4847,000 JPY | -0.84% |
-4.76 % |
KANSAI ELECTRIC POWER | 2642,000 JPY | -4.76% |
-0.37 % |
KAO | 3484,000 JPY | -0.37% |
-1.90 % |
KAWASAKI HEAVY INDUSTRIES | 2354,500 JPY | -1.90% |
-3.64 % |
KAWASAKI KISEN KAISHA | 3283,000 JPY | -3.64% |
-1.95 % |
KDDI | 2923,500 JPY | -1.95% |
-3.96 % |
KEIO CORP | 754,200 JPY | -3.96% |
-1.93 % |
KEISEI EL RAILWAY | 1324,000 JPY | -1.93% |
-1.11 % |
KIKKOMAN CORP | 1646,500 JPY | -1.11% |
-0.62 % |
Kirin Holdings Company | 2817,500 JPY | -0.62% |
-2.62 % |
KOBE STEEL LTD | 2022,500 JPY | -2.62% |
-0.78 % |
Komatsu Ltd | 7398,000 JPY | -0.78% |
-1.15 % |
KONAMI | 21075,000 JPY | -1.15% |
-2.68 % |
KONICA MINOLTA HOLDINGS | 646,100 JPY | -2.68% |
-1.60 % |
Kubota Corporation | 2707,500 JPY | -1.60% |
0.03 % |
KURARAY | 1791,500 JPY | +0.03% |
-0.49 % |
Kyocera Corp | 3685,000 JPY | -0.49% |
0.89 % |
KYOWA HAKKO KIRIN | 2266,000 JPY | +0.89% |
0.21 % |
Ly Corporation | 516,900 JPY | +0.21% |
-2.48 % |
Marubeni Corp | 4719,000 JPY | -2.48% |
-3.40 % |
MARUI GROUP | 2773,000 JPY | -3.40% |
-5.36 % |
MATSUI SECURITIES | 1094,000 JPY | -5.36% |
-4.32 % |
MAZDA MOTOR CORP | 1107,500 JPY | -4.32% |
-1.04 % |
MEIDENSHA | 11440,000 JPY | -1.04% |
-2.64 % |
MEIJI HOLDINGS | 4168,000 JPY | -2.64% |
0.22 % |
MINEBEA | 3575,000 JPY | +0.22% |
-2.37 % |
Mitsubishi Chemical Holdings | 1133,500 JPY | -2.37% |
-3.76 % |
MITSUBISHI CORPORATION | 4637,000 JPY | -3.76% |
-1.57 % |
Mitsubishi Electric | 5131,000 JPY | -1.57% |
-2.34 % |
Mitsubishi Estate | 3545,000 JPY | -2.34% |
-2.39 % |
Mitsubishi Heavy Industries | 3793,000 JPY | -2.39% |
-4.18 % |
MITSUBISHI LOGISTICS CORP | 1489,000 JPY | -4.18% |
-1.47 % |
MITSUBISHI MATERIALS CORP | 5030,000 JPY | -1.47% |
-4.93 % |
MITSUBISHI MOTORS | 354,600 JPY | -4.93% |
-1.46 % |
MITSUBISHI PAPER MILLS LTD | 1217,000 JPY | -1.46% |
-3.47 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3592,000 JPY | -3.47% |
-3.82 % |
Mitsui & Co Ltd | 4829,000 JPY | -3.82% |
-2.63 % |
MITSUI CHEMICALS INC | 2036,000 JPY | -2.63% |
-1.66 % |
Mitsui E$S Co Ltd | 4153,000 JPY | -1.66% |
-2.55 % |
Mitsui Fudosan | 1453,000 JPY | -2.55% |
-90.16 % |
MITSUI MINING AND SMELTING | 2272,000 JPY | -90.16% |
-3.10 % |
MITSUI O.S.K.LINES LTD | 6900,000 JPY | -3.10% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-3.72 % |
MIZUHO FINANCIAL GROUP | 8472,000 JPY | -3.72% |
-4.38 % |
Ms And Ad Insurance Group Hlg | 4850,000 JPY | -4.38% |
0.15 % |
Nec | 4785,000 JPY | +0.15% |
-1.26 % |
NGK INSULATORS | 5328,000 JPY | -1.26% |
-2.57 % |
NICHIREI CORP | 2159,000 JPY | -2.57% |
0.86 % |
NIKON CORP | 1887,000 JPY | +0.86% |
0.49 % |
NIPPON ELECTRIC GLASS | 4886,000 JPY | +0.49% |
-1.88 % |
NIPPON KAYAKU | 2058,500 JPY | -1.88% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-3.10 % |
Nippon Meat Packers | 1955,500 JPY | -3.10% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 496,000 JPY | 0.00% |
-3.91 % |
NIPPON SODA | 3690,000 JPY | -3.91% |
-4.70 % |
Nippon Steel | 650,800 JPY | -4.70% |
-1.95 % |
NIPPON TELEGRAPH & TELEPHONE | 171,300 JPY | -1.95% |
-3.08 % |
NIPPON YUSEN | 7078,000 JPY | -3.08% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.66 % |
Nissan Motor | 296,900 JPY | -1.66% |
-2.77 % |
NISSHIN SEIFUN GROUP | 1968,000 JPY | -2.77% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.17 % |
NISSHINBO HOLDINGS INC | 2610,500 JPY | +0.17% |
-2.83 % |
Nissui Corporation | 1117,000 JPY | -2.83% |
-1.94 % |
NITTO BOSEKI CO LTD | 3040,000 JPY | -1.94% |
-4.11 % |
Nomura Holdings | 1529,500 JPY | -4.11% |
-2.27 % |
NSK LTD | 1075,000 JPY | -2.27% |
-3.16 % |
NTN CORP | 374,200 JPY | -3.16% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-3.39 % |
OBAYASHI | 2952,500 JPY | -3.39% |
-3.95 % |
ODAKYU ELECTRIC RAILWAY | 1704,000 JPY | -3.95% |
-2.95 % |
OJI PAPER | 835,700 JPY | -2.95% |
-5.58 % |
OKI ELECTRIC INDUSTRY | 2574,000 JPY | -5.58% |
-0.32 % |
OKUMA CORP. | 4725,000 JPY | -0.32% |
0.32 % |
Olympus | 2026,500 JPY | +0.32% |
-2.91 % |
OSAKA GAS | 5670,000 JPY | -2.91% |
-3.44 % |
PACIFIC METALS CO | 2581,000 JPY | -3.44% |
-1.79 % |
Panasonic Holdings | 4389,000 JPY | -1.79% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.03 % |
Resona Holdings | 2482,000 JPY | -3.03% |
0.47 % |
SAPPORO HOLDINGS | 1800,000 JPY | +0.47% |
-4.34 % |
SBI Shinsei Bank Limited | 1552,500 JPY | -4.34% |
-1.24 % |
Secom | 6210,000 JPY | -1.24% |
-1.72 % |
Sekisui House | 3317,000 JPY | -1.72% |
-1.13 % |
SEVEN & I HOLDINGS | 1977,500 JPY | -1.13% |
-1.19 % |
Sharp Corporation | 641,900 JPY | -1.19% |
-4.71 % |
SHIMIZU CORP | 2096,500 JPY | -4.71% |
-1.12 % |
SHIN-ETSU CHEMICAL | 5749,000 JPY | -1.12% |
-2.72 % |
Shionogi | 2838,500 JPY | -2.72% |
-3.18 % |
Shiseido | 3415,000 JPY | -3.18% |
-5.31 % |
SHOWA DENKO | 13915,000 JPY | -5.31% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.87 % |
SKY PERFECT JSAT HOLDINGS | 1990,000 JPY | -1.87% |
-3.35 % |
SOFTBANK CORP | 6035,000 JPY | -3.35% |
-2.90 % |
SOJITZ CORP | 5560,000 JPY | -2.90% |
-3.82 % |
Sompo Holdings Inc | 6645,000 JPY | -3.82% |
1.41 % |
Sony Group Corporation | 3732,000 JPY | +1.41% |
-3.65 % |
Subaru Corp | 2534,000 JPY | -3.65% |
0.66 % |
SUMCO CORP | 3040,000 JPY | +0.66% |
-1.69 % |
SUMITOMO CHEMICAL | 570,400 JPY | -1.69% |
-2.99 % |
Sumitomo Corp | 1734,500 JPY | -2.99% |
-1.21 % |
Sumitomo Electric Industries | 2173,500 JPY | -1.21% |
-1.22 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5923,000 JPY | -1.22% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.08 % |
Sumitomo Metal Mining Co Ltd | 9489,000 JPY | +0.08% |
-3.95 % |
SUMITOMO MITSUI FINANCIAL GRP | 3357,000 JPY | -3.95% |
-3.29 % |
Sumitomo Mitsui Trust Holdings | 1750,000 JPY | -3.29% |
28.88 % |
SUMITOMO OSAKA CEMENT CO LTD | 1824,000 JPY | +28.88% |
-2.67 % |
Sumitomo Realty & Development | 3096,000 JPY | -2.67% |
-2.60 % |
Suzuki Motor Corp | 1932,000 JPY | -2.60% |
-3.55 % |
T&D HOLDINGS | 4840,000 JPY | -3.55% |
-2.89 % |
TAIHEIYO CEMENT CORP | 4037,000 JPY | -2.89% |
-3.59 % |
TAISEI CORP | 11950,000 JPY | -3.59% |
0.26 % |
TAIYO YUDEN | 9117,000 JPY | +0.26% |
0.10 % |
TAKARA HOLDINGS | 2620,500 JPY | +0.10% |
-0.83 % |
TAKASHIMAYA | 2104,500 JPY | -0.83% |
-3.22 % |
TAKEDA PHARMACEUTICAL | 5739,000 JPY | -3.22% |
-1.22 % |
TDK CORPORATION | 2919,000 JPY | -1.22% |
-1.81 % |
TEIJIN LTD | 1659,500 JPY | -1.81% |
-0.52 % |
Terumo Corp | 2277,500 JPY | -0.52% |
-0.96 % |
THE JAPAN STEEL WORKS | 7226,000 JPY | -0.96% |
-4.22 % |
TOBU RAILWAY | 2816,500 JPY | -4.22% |
-0.48 % |
TOHO | 1553,000 JPY | -0.48% |
-1.06 % |
TOHO ZINC | 936,000 JPY | -1.06% |
4.75 % |
TOKAI CARBON | 2337,500 JPY | +4.75% |
-2.81 % |
TOKIO MARINE HOLDINGS | 523,200 JPY | -2.81% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.11 % |
TOKYO ELECTRIC POWER TEPCO | 515,400 JPY | -2.11% |
2.14 % |
TOKYO ELECTRON | 11505,000 JPY | +2.14% |
-1.16 % |
TOKYO GAS CO | 6075,000 JPY | -1.16% |
-1.73 % |
TOKYO TATEMONO | 3243,000 JPY | -1.73% |
-2.68 % |
TOKYU CORP | 1600,000 JPY | -2.68% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-3.39 % |
TOPPAN PRINTING | 2339,500 JPY | -3.39% |
-0.84 % |
Toray Industries Inc | 1241,000 JPY | -0.84% |
-1.85 % |
TOSOH CORP | 2597,000 JPY | -1.85% |
-1.11 % |
TOTO LTD | 5782,000 JPY | -1.11% |
-3.53 % |
TOYO SEIKAN KAISHA | 4379,000 JPY | -3.53% |
-0.67 % |
TOYOBO CO LTD | 1639,000 JPY | -0.67% |
-3.52 % |
TOYOTA MOTOR CORP | 2881,500 JPY | -3.52% |
-3.87 % |
TOYOTA TSUSHO | 7104,000 JPY | -3.87% |
1.41 % |
TREND MICRO | 6530,000 JPY | +1.41% |
-3.24 % |
UBE INDUSTRIES LTD | 3320,000 JPY | -3.24% |
-2.14 % |
UNITIKA | 1466,000 JPY | -2.14% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-3.18 % |
West Japan Railway | 2908,500 JPY | -3.18% |
-2.48 % |
YAMAHA CORP | 1219,500 JPY | -2.48% |
-1.87 % |
YAMATO HOLDINGS | 1999,000 JPY | -1.87% |
-0.47 % |
Yokogawa Electric Corp | 4679,000 JPY | -0.47% |
-0.40 % |
YOKOHAMA RUBBER | 6800,000 JPY | -0.40% |