8114,840 pts à +0.53%
9.13 % |
UNITIKA | 2438,000 JPY | |
8.77 % |
NTN CORP | 382,200 JPY | |
7.98 % |
TDK CORPORATION | 2890,500 JPY | |
6.78 % |
Ajinomoto Co | 5090,000 JPY | |
6.37 % |
TOKAI CARBON | 1119,000 JPY | |
6.23 % |
NGK INSULATORS | 4961,000 JPY | |
5.72 % |
JTEKT CORPORATION | 1913,000 JPY | |
5.47 % |
SUMCO CORP | 2476,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.64 % |
Panasonic Holdings | 3203,000 JPY |
-13.89 % |
Fujitsu Limited | 3180,000 JPY | |
-7.99 % |
Central Japan Railway | 3744,000 JPY | |
-7.72 % |
Nec | 4101,000 JPY | |
-7.10 % |
DAINIPPON SUMITOMO PHARMA | 1719,500 JPY | |
-5.88 % |
KAJIMA CORP | 6117,000 JPY | |
-5.87 % |
CHIYODA | 1011,000 JPY | |
-5.50 % |
ISUZU MOTORS LTD | 2146,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.06 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5269,000 JPY | |
-5.05 % |
PACIFIC METALS CO | 2522,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,24 | 16,10 | 14,26 | 17,77 | 64,47 |
| +Haut | 60903,950 | 60903,950 | 60903,950 | 60903,950 | 60903,950 |
| +Bas | 58928,200 | 51902,840 | 50558,910 | 50558,910 | 36040,050 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.01 % |
Advantest | 28260,000 JPY | -5.01% |
-3.73 % |
Aeon | 1510,000 JPY | -3.73% |
6.78 % |
Ajinomoto Co | 5090,000 JPY | +6.78% |
1.65 % |
ALPS ELECTRIC CO LTD | 2366,500 JPY | +1.65% |
-1.05 % |
Ana Holdings Inc | 2601,500 JPY | -1.05% |
-2.87 % |
ASAHI GLASS | 5589,000 JPY | -2.87% |
-0.77 % |
Asahi Group Holdings | 1548,000 JPY | -0.77% |
-0.45 % |
Asahi Kasei | 1535,000 JPY | -0.45% |
-3.21 % |
Astellas Pharma | 2232,000 JPY | -3.21% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.72 % |
Bridgestone | 3265,000 JPY | -1.72% |
-2.86 % |
Canon | 4007,000 JPY | -2.86% |
-0.84 % |
CASIO | 1586,000 JPY | -0.84% |
-7.99 % |
Central Japan Railway | 3744,000 JPY | -7.99% |
-0.91 % |
CHIBA BANK | 2174,000 JPY | -0.91% |
-5.87 % |
CHIYODA | 1011,000 JPY | -5.87% |
3.10 % |
CHUBU ELECTRIC POWER | 2690,500 JPY | +3.10% |
2.22 % |
Chugai Pharm | 8116,000 JPY | +2.22% |
-0.33 % |
CITIZEN HOLDINGS | 1813,000 JPY | -0.33% |
-3.21 % |
COMSYS HOLDINGS | 5647,000 JPY | -3.21% |
-0.68 % |
CREDIT SAISON | 4359,000 JPY | -0.68% |
0.42 % |
DAI NIPPON PRINTING | 2968,000 JPY | +0.42% |
-2.34 % |
DAIICHI SANKYO COMPANY | 2588,500 JPY | -2.34% |
0.46 % |
DAIKIN INDUSTRIES LTD | 21965,000 JPY | +0.46% |
-7.10 % |
DAINIPPON SUMITOMO PHARMA | 1719,500 JPY | -7.10% |
-1.81 % |
Daiwa House Ind | 4788,000 JPY | -1.81% |
0.07 % |
Daiwa Securities Group | 1467,500 JPY | +0.07% |
1.74 % |
DENKI KAGAKU KOGYO K.K | 4100,000 JPY | +1.74% |
1.95 % |
Denso Corp | 1882,500 JPY | +1.95% |
0.25 % |
DENTSU | 2986,000 JPY | +0.25% |
-2.61 % |
DOWA HOLDINGS | 9476,000 JPY | -2.61% |
-1.83 % |
East Japan Railway | 3388,000 JPY | -1.83% |
-1.77 % |
EBARA CORP | 5327,000 JPY | -1.77% |
1.78 % |
Eisai | 4687,000 JPY | +1.78% |
-1.24 % |
FANUC CORPORATION | 6875,000 JPY | -1.24% |
0.57 % |
Fast Retailing | 73590,000 JPY | +0.57% |
3.44 % |
FUJI ELECTRIC CO LTD | 13085,000 JPY | +3.44% |
-1.45 % |
Fujifilm Holdings Corp. | 2890,000 JPY | -1.45% |
-4.94 % |
FUJIKURA | 5971,000 JPY | -4.94% |
-13.89 % |
Fujitsu Limited | 3180,000 JPY | -13.89% |
-2.97 % |
FUKUOKA FINANCIAL GROUP | 6407,000 JPY | -2.97% |
-3.95 % |
FURUKAWA CO | 4135,000 JPY | -3.95% |
-1.24 % |
FURUKAWA ELECTRIC | 42370,000 JPY | -1.24% |
2.48 % |
GS YUASA | 6317,000 JPY | +2.48% |
-0.41 % |
HEIWA REAL ESTATE | 2431,000 JPY | -0.41% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-3.27 % |
Hitachi | 4882,000 JPY | -3.27% |
-3.05 % |
HITACHI CONSTRUCTION MACHINERY | 5472,000 JPY | -3.05% |
-2.45 % |
HITACHI ZOSEN | 1194,000 JPY | -2.45% |
-0.45 % |
HOKUETSU KISHU PAPER CO LTD | 889,000 JPY | -0.45% |
-2.09 % |
Honda Motor | 1266,500 JPY | -2.09% |
0.66 % |
INPEX CORPORATION | 4150,000 JPY | +0.66% |
-0.74 % |
ISETAN MITSUKOSHI HOLDINGS | 2969,000 JPY | -0.74% |
-5.50 % |
ISUZU MOTORS LTD | 2146,000 JPY | -5.50% |
-1.05 % |
ITOCHU CORP | 1938,000 JPY | -1.05% |
-2.54 % |
J FRONT RETAILING | 2285,500 JPY | -2.54% |
1.49 % |
Japan Tobacco Inc | 5865,000 JPY | +1.49% |
0.85 % |
JFE HOLDINGS | 1715,000 JPY | +0.85% |
-3.07 % |
JGC | 2383,000 JPY | -3.07% |
5.72 % |
JTEKT CORPORATION | 1913,000 JPY | +5.72% |
1.54 % |
Jxtg Holdings Inc | 1320,500 JPY | +1.54% |
-5.88 % |
KAJIMA CORP | 6117,000 JPY | -5.88% |
-1.11 % |
KANSAI ELECTRIC POWER | 2505,500 JPY | -1.11% |
-2.72 % |
KAO | 5834,000 JPY | -2.72% |
-0.80 % |
KAWASAKI HEAVY INDUSTRIES | 3217,000 JPY | -0.80% |
2.46 % |
KAWASAKI KISEN KAISHA | 2562,500 JPY | +2.46% |
0.12 % |
KDDI | 2582,500 JPY | +0.12% |
-2.85 % |
KEIO CORP | 737,300 JPY | -2.85% |
-4.26 % |
KEISEI EL RAILWAY | 1112,000 JPY | -4.26% |
-4.74 % |
KIKKOMAN CORP | 1426,500 JPY | -4.74% |
-0.62 % |
Kirin Holdings Company | 2479,500 JPY | -0.62% |
1.64 % |
KOBE STEEL LTD | 1926,500 JPY | +1.64% |
-4.36 % |
Komatsu Ltd | 6557,000 JPY | -4.36% |
-4.50 % |
KONAMI | 18900,000 JPY | -4.50% |
-1.58 % |
KONICA MINOLTA HOLDINGS | 499,000 JPY | -1.58% |
-1.71 % |
Kubota Corporation | 2553,000 JPY | -1.71% |
-0.90 % |
KURARAY | 1644,000 JPY | -0.90% |
0.80 % |
Kyocera Corp | 2710,500 JPY | +0.80% |
-1.79 % |
KYOWA HAKKO KIRIN | 2362,000 JPY | -1.79% |
-1.20 % |
Ly Corporation | 412,300 JPY | -1.20% |
-0.20 % |
Marubeni Corp | 6072,000 JPY | -0.20% |
-1.12 % |
MARUHA NICHIRO HOLDINGS | 1325,500 JPY | -1.12% |
-1.22 % |
MARUI GROUP | 3004,000 JPY | -1.22% |
-2.75 % |
MATSUI SECURITIES | 919,000 JPY | -2.75% |
-2.60 % |
MAZDA MOTOR CORP | 1011,500 JPY | -2.60% |
-2.54 % |
MEIDENSHA | 8460,000 JPY | -2.54% |
-0.80 % |
MEIJI HOLDINGS | 3709,000 JPY | -0.80% |
2.13 % |
MINEBEA | 3124,000 JPY | +2.13% |
-0.72 % |
Mitsubishi Chemical Holdings | 911,700 JPY | -0.72% |
1.57 % |
MITSUBISHI CORPORATION | 4990,000 JPY | +1.57% |
2.52 % |
Mitsubishi Electric | 6231,000 JPY | +2.52% |
-1.38 % |
Mitsubishi Estate | 4434,000 JPY | -1.38% |
-3.79 % |
Mitsubishi Heavy Industries | 4615,000 JPY | -3.79% |
1.01 % |
MITSUBISHI LOGISTICS CORP | 1397,500 JPY | +1.01% |
-2.36 % |
MITSUBISHI MATERIALS CORP | 5092,000 JPY | -2.36% |
-4.01 % |
MITSUBISHI MOTORS | 306,200 JPY | -4.01% |
-0.53 % |
MITSUBISHI PAPER MILLS LTD | 932,000 JPY | -0.53% |
-2.02 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2817,000 JPY | -2.02% |
1.31 % |
Mitsui & Co Ltd | 5896,000 JPY | +1.31% |
-1.15 % |
MITSUI CHEMICALS INC | 1895,000 JPY | -1.15% |
-3.06 % |
Mitsui E$S Co Ltd | 5615,000 JPY | -3.06% |
-0.38 % |
Mitsui Fudosan | 1704,500 JPY | -0.38% |
2.37 % |
MITSUI MINING AND SMELTING | 42350,000 JPY | +2.37% |
-0.50 % |
MITSUI O.S.K.LINES LTD | 5935,000 JPY | -0.50% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-3.09 % |
MIZUHO FINANCIAL GROUP | 6722,000 JPY | -3.09% |
0.37 % |
Ms And Ad Insurance Group Hlg | 4034,000 JPY | +0.37% |
-7.72 % |
Nec | 4101,000 JPY | -7.72% |
6.23 % |
NGK INSULATORS | 4961,000 JPY | +6.23% |
-0.55 % |
NICHIREI CORP | 1886,500 JPY | -0.55% |
1.26 % |
NIKON CORP | 1727,000 JPY | +1.26% |
-0.50 % |
NIPPON ELECTRIC GLASS | 8145,000 JPY | -0.50% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.17 % |
NIPPON KAYAKU | 1727,500 JPY | -1.17% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.16 % |
Nippon Meat Packers | 6492,000 JPY | -1.16% |
3.63 % |
NIPPON PAPER GROUP | 1312,000 JPY | +3.63% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 479,000 JPY | -0.21% |
-0.41 % |
NIPPON SODA | 3635,000 JPY | -0.41% |
-0.95 % |
Nippon Steel | 572,300 JPY | -0.95% |
0.93 % |
NIPPON TELEGRAPH & TELEPHONE | 152,500 JPY | +0.93% |
0.12 % |
NIPPON YUSEN | 5669,000 JPY | +0.12% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.79 % |
Nissan Motor | 356,000 JPY | -1.79% |
0.35 % |
NISSHIN SEIFUN GROUP | 1994,000 JPY | +0.35% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.76 % |
NISSHINBO HOLDINGS INC | 2063,000 JPY | +0.76% |
-1.05 % |
Nissui Corporation | 1223,500 JPY | -1.05% |
1.17 % |
NITTO BOSEKI CO LTD | 28540,000 JPY | +1.17% |
-1.37 % |
Nomura Holdings | 1256,500 JPY | -1.37% |
3.76 % |
NSK LTD | 1268,000 JPY | +3.76% |
8.77 % |
NTN CORP | 382,200 JPY | +8.77% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-4.81 % |
OBAYASHI | 3659,000 JPY | -4.81% |
-1.81 % |
ODAKYU ELECTRIC RAILWAY | 1575,000 JPY | -1.81% |
-0.40 % |
OJI PAPER | 822,500 JPY | -0.40% |
-0.89 % |
OKI ELECTRIC INDUSTRY | 3345,000 JPY | -0.89% |
0.56 % |
OKUMA CORP. | 4475,000 JPY | +0.56% |
-1.12 % |
Olympus | 1546,500 JPY | -1.12% |
-4.49 % |
OSAKA GAS | 5682,000 JPY | -4.49% |
-5.05 % |
PACIFIC METALS CO | 2522,000 JPY | -5.05% |
4.64 % |
Panasonic Holdings | 3203,000 JPY | +4.64% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.37 % |
Resona Holdings | 1938,500 JPY | -3.37% |
0.14 % |
SAPPORO HOLDINGS | 1760,000 JPY | +0.14% |
0.74 % |
SBI Shinsei Bank Limited | 1835,000 JPY | +0.74% |
-0.31 % |
Secom | 5740,000 JPY | -0.31% |
-1.30 % |
Sekisui House | 3410,000 JPY | -1.30% |
-2.55 % |
SEVEN & I HOLDINGS | 1871,000 JPY | -2.55% |
-1.17 % |
Sharp Corporation | 559,500 JPY | -1.17% |
-4.71 % |
SHIMIZU CORP | 3038,000 JPY | -4.71% |
2.33 % |
SHIN-ETSU CHEMICAL | 7246,000 JPY | +2.33% |
-0.31 % |
Shionogi | 3170,000 JPY | -0.31% |
-2.00 % |
Shiseido | 3181,000 JPY | -2.00% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.42 % |
SHOWA DENKO | 14215,000 JPY | +0.42% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
4.07 % |
SKY PERFECT JSAT HOLDINGS | 3450,000 JPY | +4.07% |
-0.93 % |
SOFTBANK CORP | 5219,000 JPY | -0.93% |
-1.86 % |
SOJITZ CORP | 5860,000 JPY | -1.86% |
0.45 % |
Sompo Holdings Inc | 5797,000 JPY | +0.45% |
-3.74 % |
Sony Group Corporation | 3113,000 JPY | -3.74% |
-3.65 % |
Subaru Corp | 2349,500 JPY | -3.65% |
5.47 % |
SUMCO CORP | 2476,000 JPY | +5.47% |
0.20 % |
SUMITOMO CHEMICAL | 509,600 JPY | +0.20% |
0.67 % |
Sumitomo Corp | 5840,000 JPY | +0.67% |
0.00 % |
Sumitomo Electric Industries | 10190,000 JPY | 0.00% |
-5.06 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5269,000 JPY | -5.06% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.49 % |
Sumitomo Metal Mining Co Ltd | 9423,000 JPY | -2.49% |
-2.41 % |
SUMITOMO MITSUI FINANCIAL GRP | 5512,000 JPY | -2.41% |
-2.60 % |
Sumitomo Mitsui Trust Holdings | 5178,000 JPY | -2.60% |
-0.15 % |
SUMITOMO OSAKA CEMENT CO LTD | 3899,000 JPY | -0.15% |
1.47 % |
Sumitomo Realty & Development | 4843,000 JPY | +1.47% |
-2.86 % |
Suzuki Motor Corp | 1748,500 JPY | -2.86% |
0.50 % |
T&D HOLDINGS | 3792,000 JPY | +0.50% |
-1.95 % |
TAIHEIYO CEMENT CORP | 3568,000 JPY | -1.95% |
-3.61 % |
TAISEI CORP | 16955,000 JPY | -3.61% |
-2.95 % |
TAIYO YUDEN | 6392,000 JPY | -2.95% |
-1.31 % |
TAKARA HOLDINGS | 1770,000 JPY | -1.31% |
-0.67 % |
TAKASHIMAYA | 1863,000 JPY | -0.67% |
-0.36 % |
TAKEDA PHARMACEUTICAL | 5270,000 JPY | -0.36% |
7.98 % |
TDK CORPORATION | 2890,500 JPY | +7.98% |
0.29 % |
TEIJIN LTD | 1574,500 JPY | +0.29% |
-2.85 % |
Terumo Corp | 1997,000 JPY | -2.85% |
-2.78 % |
THE JAPAN STEEL WORKS | 9489,000 JPY | -2.78% |
-0.57 % |
TOBU RAILWAY | 2793,000 JPY | -0.57% |
-0.34 % |
TOHO | 1456,500 JPY | -0.34% |
-4.52 % |
TOHO ZINC | 1140,000 JPY | -4.52% |
6.37 % |
TOKAI CARBON | 1119,000 JPY | +6.37% |
-0.50 % |
TOKIO MARINE HOLDINGS | 7202,000 JPY | -0.50% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-3.09 % |
TOKYO ELECTRIC POWER TEPCO | 592,200 JPY | -3.09% |
-1.68 % |
TOKYO ELECTRON | 44390,000 JPY | -1.68% |
-3.85 % |
TOKYO GAS CO | 6670,000 JPY | -3.85% |
-1.37 % |
TOKYO TATEMONO | 3599,000 JPY | -1.37% |
-1.33 % |
TOKYU CORP | 1664,500 JPY | -1.33% |
-0.45 % |
TOKYU LAND CORP | 1337,500 JPY | -0.45% |
0.93 % |
TOPPAN PRINTING | 4650,000 JPY | +0.93% |
-1.71 % |
Toray Industries Inc | 1121,000 JPY | -1.71% |
-0.08 % |
TOSOH CORP | 2413,000 JPY | -0.08% |
0.00 % |
TOTO LTD | 5425,000 JPY | 0.00% |
1.00 % |
TOYO SEIKAN KAISHA | 3239,000 JPY | +1.00% |
0.21 % |
TOYOBO CO LTD | 1425,000 JPY | +0.21% |
-2.86 % |
TOYOTA MOTOR CORP | 3023,000 JPY | -2.86% |
-4.36 % |
TOYOTA TSUSHO | 6101,000 JPY | -4.36% |
-2.41 % |
TREND MICRO | 5476,000 JPY | -2.41% |
-1.03 % |
UBE INDUSTRIES LTD | 2366,500 JPY | -1.03% |
9.13 % |
UNITIKA | 2438,000 JPY | +9.13% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-4.45 % |
West Japan Railway | 2831,500 JPY | -4.45% |
-1.06 % |
YAMAHA CORP | 1125,000 JPY | -1.06% |
-2.11 % |
YAMATO HOLDINGS | 1764,500 JPY | -2.11% |
0.24 % |
Yokogawa Electric Corp | 5463,000 JPY | +0.24% |
-2.78 % |
YOKOHAMA RUBBER | 6297,000 JPY | -2.78% |