7962,390 pts à -0.24%
12.92 % |
TAIYO YUDEN | 4360,000 JPY | |
10.43 % |
FURUKAWA ELECTRIC | 35800,000 JPY | |
7.68 % |
CASIO | 1570,500 JPY | |
7.52 % |
FUJIKURA | 4616,000 JPY | |
7.06 % |
SHOWA DENKO | 11300,000 JPY | |
6.55 % |
Sharp Corporation | 637,400 JPY | |
6.31 % |
MITSUI MINING AND SMELTING | 31520,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.56 % |
THE JAPAN STEEL WORKS | 9513,000 JPY | |
4.44 % |
NITTO BOSEKI CO LTD | 20480,000 JPY |
-6.78 % |
UNITIKA | 1113,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.56 % |
Chugai Pharm | 8779,000 JPY | |
-2.92 % |
Kirin Holdings Company | 2540,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.51 % |
TOYO SEIKAN KAISHA | 3468,000 JPY | |
-1.51 % |
Suzuki Motor Corp | 1832,500 JPY | |
-1.50 % |
KONAMI | 19100,000 JPY | |
-1.49 % |
TAKEDA PHARMACEUTICAL | 5802,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,39 | 4,03 | -4,49 | 5,53 | 57,26 |
| +Haut | 54258,480 | 54258,480 | 55745,380 | 59332,430 | 59332,430 |
| +Bas | 50558,910 | 51902,840 | 50558,910 | 50558,910 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.04 % |
Advantest | 21555,000 JPY | +2.04% |
0.70 % |
Aeon | 1941,000 JPY | +0.70% |
-1.01 % |
Ajinomoto Co | 4612,000 JPY | -1.01% |
2.89 % |
ALPS ELECTRIC CO LTD | 2193,500 JPY | +2.89% |
0.84 % |
Ana Holdings Inc | 2943,000 JPY | +0.84% |
-0.52 % |
ASAHI GLASS | 5598,000 JPY | -0.52% |
1.30 % |
Asahi Group Holdings | 1640,000 JPY | +1.30% |
1.00 % |
Asahi Kasei | 1560,000 JPY | +1.00% |
-0.52 % |
Astellas Pharma | 2587,000 JPY | -0.52% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.54 % |
Bridgestone | 3337,000 JPY | +0.54% |
0.83 % |
Canon | 4488,000 JPY | +0.83% |
7.68 % |
CASIO | 1570,500 JPY | +7.68% |
-1.15 % |
Central Japan Railway | 4142,000 JPY | -1.15% |
0.97 % |
CHIBA BANK | 2138,000 JPY | +0.97% |
-0.10 % |
CHIYODA | 977,000 JPY | -0.10% |
1.20 % |
CHUBU ELECTRIC POWER | 2733,000 JPY | +1.20% |
-4.56 % |
Chugai Pharm | 8779,000 JPY | -4.56% |
2.56 % |
CITIZEN HOLDINGS | 1761,000 JPY | +2.56% |
1.56 % |
COMSYS HOLDINGS | 5138,000 JPY | +1.56% |
0.83 % |
CREDIT SAISON | 4240,000 JPY | +0.83% |
0.94 % |
DAI NIPPON PRINTING | 2849,500 JPY | +0.94% |
-0.87 % |
DAIICHI SANKYO COMPANY | 2863,500 JPY | -0.87% |
1.13 % |
DAIKIN INDUSTRIES LTD | 19765,000 JPY | +1.13% |
0.17 % |
DAINIPPON SUMITOMO PHARMA | 2022,000 JPY | +0.17% |
-0.04 % |
Daiwa House Ind | 5007,000 JPY | -0.04% |
1.00 % |
Daiwa Securities Group | 1519,000 JPY | +1.00% |
2.16 % |
DENKI KAGAKU KOGYO K.K | 3790,000 JPY | +2.16% |
-0.36 % |
Denso Corp | 1923,000 JPY | -0.36% |
1.38 % |
DENTSU | 2757,000 JPY | +1.38% |
2.03 % |
DOWA HOLDINGS | 9094,000 JPY | +2.03% |
-0.95 % |
East Japan Railway | 3640,000 JPY | -0.95% |
1.15 % |
EBARA CORP | 4487,000 JPY | +1.15% |
-0.10 % |
Eisai | 5027,000 JPY | -0.10% |
0.75 % |
FANUC CORPORATION | 5517,000 JPY | +0.75% |
2.05 % |
Fast Retailing | 64300,000 JPY | +2.05% |
0.23 % |
FUJI ELECTRIC CO LTD | 10790,000 JPY | +0.23% |
0.58 % |
Fujifilm Holdings Corp. | 3112,000 JPY | +0.58% |
7.52 % |
FUJIKURA | 4616,000 JPY | +7.52% |
0.40 % |
Fujitsu Limited | 3273,000 JPY | +0.40% |
1.12 % |
FUKUOKA FINANCIAL GROUP | 6320,000 JPY | +1.12% |
1.48 % |
FURUKAWA CO | 4470,000 JPY | +1.48% |
10.43 % |
FURUKAWA ELECTRIC | 35800,000 JPY | +10.43% |
3.46 % |
GS YUASA | 5859,000 JPY | +3.46% |
0.53 % |
HEIWA REAL ESTATE | 2466,000 JPY | +0.53% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
2.91 % |
Hitachi | 4811,000 JPY | +2.91% |
0.89 % |
HITACHI CONSTRUCTION MACHINERY | 5443,000 JPY | +0.89% |
0.56 % |
HITACHI ZOSEN | 1077,000 JPY | +0.56% |
0.53 % |
HOKUETSU KISHU PAPER CO LTD | 947,000 JPY | +0.53% |
-0.31 % |
Honda Motor | 1269,000 JPY | -0.31% |
2.37 % |
INPEX CORPORATION | 4675,000 JPY | +2.37% |
2.64 % |
ISETAN MITSUKOSHI HOLDINGS | 3053,000 JPY | +2.64% |
0.99 % |
ISUZU MOTORS LTD | 2288,000 JPY | +0.99% |
0.17 % |
ITOCHU CORP | 2042,000 JPY | +0.17% |
1.33 % |
J FRONT RETAILING | 2523,000 JPY | +1.33% |
1.67 % |
Japan Tobacco Inc | 6105,000 JPY | +1.67% |
1.09 % |
JFE HOLDINGS | 1851,000 JPY | +1.09% |
-0.14 % |
JGC | 2469,500 JPY | -0.14% |
0.44 % |
JTEKT CORPORATION | 1697,500 JPY | +0.44% |
1.67 % |
Jxtg Holdings Inc | 1463,000 JPY | +1.67% |
0.43 % |
KAJIMA CORP | 6065,000 JPY | +0.43% |
0.82 % |
KANSAI ELECTRIC POWER | 2694,000 JPY | +0.82% |
-0.68 % |
KAO | 6140,000 JPY | -0.68% |
1.06 % |
KAWASAKI HEAVY INDUSTRIES | 3161,000 JPY | +1.06% |
-1.37 % |
KAWASAKI KISEN KAISHA | 2698,000 JPY | -1.37% |
1.25 % |
KDDI | 2745,000 JPY | +1.25% |
-0.10 % |
KEIO CORP | 809,400 JPY | -0.10% |
0.00 % |
KEISEI EL RAILWAY | 1233,000 JPY | 0.00% |
0.81 % |
KIKKOMAN CORP | 1558,000 JPY | +0.81% |
-2.92 % |
Kirin Holdings Company | 2540,000 JPY | -2.92% |
0.47 % |
KOBE STEEL LTD | 1943,500 JPY | +0.47% |
2.40 % |
Komatsu Ltd | 6493,000 JPY | +2.40% |
-1.50 % |
KONAMI | 19100,000 JPY | -1.50% |
3.19 % |
KONICA MINOLTA HOLDINGS | 553,100 JPY | +3.19% |
0.34 % |
Kubota Corporation | 2520,000 JPY | +0.34% |
0.78 % |
KURARAY | 1681,500 JPY | +0.78% |
2.21 % |
Kyocera Corp | 2478,500 JPY | +2.21% |
-1.18 % |
KYOWA HAKKO KIRIN | 2600,500 JPY | -1.18% |
0.51 % |
Ly Corporation | 393,200 JPY | +0.51% |
1.66 % |
Marubeni Corp | 5988,000 JPY | +1.66% |
0.71 % |
MARUHA NICHIRO HOLDINGS | 1480,500 JPY | +0.71% |
-0.29 % |
MARUI GROUP | 3121,000 JPY | -0.29% |
1.04 % |
MATSUI SECURITIES | 969,000 JPY | +1.04% |
-1.00 % |
MAZDA MOTOR CORP | 1035,000 JPY | -1.00% |
1.39 % |
MEIDENSHA | 8040,000 JPY | +1.39% |
0.71 % |
MEIJI HOLDINGS | 3977,000 JPY | +0.71% |
0.56 % |
MINEBEA | 2589,500 JPY | +0.56% |
1.45 % |
Mitsubishi Chemical Holdings | 921,000 JPY | +1.45% |
1.45 % |
MITSUBISHI CORPORATION | 5475,000 JPY | +1.45% |
2.89 % |
Mitsubishi Electric | 5306,000 JPY | +2.89% |
0.14 % |
Mitsubishi Estate | 4454,000 JPY | +0.14% |
1.95 % |
Mitsubishi Heavy Industries | 4803,000 JPY | +1.95% |
1.83 % |
MITSUBISHI LOGISTICS CORP | 1422,500 JPY | +1.83% |
3.88 % |
MITSUBISHI MATERIALS CORP | 5189,000 JPY | +3.88% |
2.46 % |
MITSUBISHI MOTORS | 313,000 JPY | +2.46% |
-0.59 % |
MITSUBISHI PAPER MILLS LTD | 850,000 JPY | -0.59% |
0.05 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2761,500 JPY | +0.05% |
2.72 % |
Mitsui & Co Ltd | 6381,000 JPY | +2.72% |
1.18 % |
MITSUI CHEMICALS INC | 1881,000 JPY | +1.18% |
0.94 % |
Mitsui E$S Co Ltd | 5934,000 JPY | +0.94% |
0.27 % |
Mitsui Fudosan | 1692,500 JPY | +0.27% |
6.31 % |
MITSUI MINING AND SMELTING | 31520,000 JPY | +6.31% |
2.47 % |
MITSUI O.S.K.LINES LTD | 6766,000 JPY | +2.47% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.69 % |
MIZUHO FINANCIAL GROUP | 6468,000 JPY | +0.69% |
0.95 % |
Ms And Ad Insurance Group Hlg | 4136,000 JPY | +0.95% |
0.57 % |
Nec | 4046,000 JPY | +0.57% |
1.87 % |
NGK INSULATORS | 4135,000 JPY | +1.87% |
0.68 % |
NICHIREI CORP | 2010,500 JPY | +0.68% |
2.33 % |
NIKON CORP | 2018,000 JPY | +2.33% |
0.79 % |
NIPPON ELECTRIC GLASS | 6400,000 JPY | +0.79% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.65 % |
NIPPON KAYAKU | 1773,500 JPY | +0.65% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.48 % |
Nippon Meat Packers | 7411,000 JPY | +0.48% |
1.50 % |
NIPPON PAPER GROUP | 1290,000 JPY | +1.50% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 477,000 JPY | 0.00% |
0.70 % |
NIPPON SODA | 3615,000 JPY | +0.70% |
0.17 % |
Nippon Steel | 585,000 JPY | +0.17% |
0.51 % |
NIPPON TELEGRAPH & TELEPHONE | 157,800 JPY | +0.51% |
0.03 % |
NIPPON YUSEN | 6164,000 JPY | +0.03% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
2.75 % |
Nissan Motor | 355,300 JPY | +2.75% |
0.53 % |
NISSHIN SEIFUN GROUP | 2168,000 JPY | +0.53% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.40 % |
NISSHINBO HOLDINGS INC | 1521,000 JPY | +1.40% |
0.41 % |
Nissui Corporation | 1365,000 JPY | +0.41% |
4.44 % |
NITTO BOSEKI CO LTD | 20480,000 JPY | +4.44% |
0.56 % |
Nomura Holdings | 1261,000 JPY | +0.56% |
0.54 % |
NSK LTD | 1121,500 JPY | +0.54% |
0.49 % |
NTN CORP | 329,400 JPY | +0.49% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.16 % |
OBAYASHI | 3783,000 JPY | +0.16% |
1.07 % |
ODAKYU ELECTRIC RAILWAY | 1707,500 JPY | +1.07% |
0.63 % |
OJI PAPER | 852,500 JPY | +0.63% |
1.20 % |
OKI ELECTRIC INDUSTRY | 2773,000 JPY | +1.20% |
1.07 % |
OKUMA CORP. | 3795,000 JPY | +1.07% |
1.04 % |
Olympus | 1550,000 JPY | +1.04% |
1.79 % |
OSAKA GAS | 6498,000 JPY | +1.79% |
1.59 % |
PACIFIC METALS CO | 2683,000 JPY | +1.59% |
-1.02 % |
Panasonic Holdings | 2715,000 JPY | -1.02% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.64 % |
Resona Holdings | 1823,000 JPY | +0.64% |
1.49 % |
SAPPORO HOLDINGS | 1775,500 JPY | +1.49% |
0.20 % |
SBI Shinsei Bank Limited | 1725,500 JPY | +0.20% |
0.66 % |
Secom | 6123,000 JPY | +0.66% |
-1.08 % |
Sekisui House | 3560,000 JPY | -1.08% |
0.00 % |
SEVEN & I HOLDINGS | 2180,000 JPY | 0.00% |
6.55 % |
Sharp Corporation | 637,400 JPY | +6.55% |
1.29 % |
SHIMIZU CORP | 2877,000 JPY | +1.29% |
0.59 % |
SHIN-ETSU CHEMICAL | 6450,000 JPY | +0.59% |
0.51 % |
Shionogi | 3562,000 JPY | +0.51% |
2.02 % |
Shiseido | 3385,000 JPY | +2.02% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
7.06 % |
SHOWA DENKO | 11300,000 JPY | +7.06% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
3.06 % |
SKY PERFECT JSAT HOLDINGS | 3070,000 JPY | +3.06% |
0.14 % |
SOFTBANK CORP | 3609,000 JPY | +0.14% |
1.26 % |
SOJITZ CORP | 6359,000 JPY | +1.26% |
-0.69 % |
Sompo Holdings Inc | 6017,000 JPY | -0.69% |
-0.15 % |
Sony Group Corporation | 3324,000 JPY | -0.15% |
1.12 % |
Subaru Corp | 2538,500 JPY | +1.12% |
1.43 % |
SUMCO CORP | 1738,000 JPY | +1.43% |
1.01 % |
SUMITOMO CHEMICAL | 528,900 JPY | +1.01% |
0.57 % |
Sumitomo Corp | 6035,000 JPY | +0.57% |
3.25 % |
Sumitomo Electric Industries | 9400,000 JPY | +3.25% |
1.27 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5016,000 JPY | +1.27% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
2.45 % |
Sumitomo Metal Mining Co Ltd | 9440,000 JPY | +2.45% |
-0.28 % |
SUMITOMO MITSUI FINANCIAL GRP | 5373,000 JPY | -0.28% |
0.37 % |
Sumitomo Mitsui Trust Holdings | 5123,000 JPY | +0.37% |
-0.63 % |
SUMITOMO OSAKA CEMENT CO LTD | 3764,000 JPY | -0.63% |
0.44 % |
Sumitomo Realty & Development | 4550,000 JPY | +0.44% |
-1.51 % |
Suzuki Motor Corp | 1832,500 JPY | -1.51% |
0.92 % |
T&D HOLDINGS | 4152,000 JPY | +0.92% |
0.37 % |
TAIHEIYO CEMENT CORP | 3531,000 JPY | +0.37% |
0.41 % |
TAISEI CORP | 16030,000 JPY | +0.41% |
12.92 % |
TAIYO YUDEN | 4360,000 JPY | +12.92% |
3.45 % |
TAKARA HOLDINGS | 1665,000 JPY | +3.45% |
1.39 % |
TAKASHIMAYA | 1967,500 JPY | +1.39% |
-1.49 % |
TAKEDA PHARMACEUTICAL | 5802,000 JPY | -1.49% |
3.39 % |
TDK CORPORATION | 2011,500 JPY | +3.39% |
1.48 % |
TEIJIN LTD | 1685,000 JPY | +1.48% |
0.79 % |
Terumo Corp | 2182,000 JPY | +0.79% |
4.56 % |
THE JAPAN STEEL WORKS | 9513,000 JPY | +4.56% |
0.82 % |
TOBU RAILWAY | 2950,000 JPY | +0.82% |
0.58 % |
TOHO | 1727,000 JPY | +0.58% |
4.10 % |
TOHO ZINC | 1244,000 JPY | +4.10% |
0.72 % |
TOKAI CARBON | 996,900 JPY | +0.72% |
-0.26 % |
TOKIO MARINE HOLDINGS | 7243,000 JPY | -0.26% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.36 % |
TOKYO ELECTRIC POWER TEPCO | 646,000 JPY | -0.36% |
1.05 % |
TOKYO ELECTRON | 38420,000 JPY | +1.05% |
0.81 % |
TOKYO GAS CO | 7356,000 JPY | +0.81% |
0.44 % |
TOKYO TATEMONO | 3698,000 JPY | +0.44% |
0.68 % |
TOKYU CORP | 1917,000 JPY | +0.68% |
0.48 % |
TOKYU LAND CORP | 1362,000 JPY | +0.48% |
2.16 % |
TOPPAN PRINTING | 4301,000 JPY | +2.16% |
0.22 % |
Toray Industries Inc | 1130,500 JPY | +0.22% |
0.56 % |
TOSOH CORP | 2338,500 JPY | +0.56% |
0.79 % |
TOTO LTD | 5212,000 JPY | +0.79% |
-1.51 % |
TOYO SEIKAN KAISHA | 3468,000 JPY | -1.51% |
2.56 % |
TOYOBO CO LTD | 1404,000 JPY | +2.56% |
-0.22 % |
TOYOTA MOTOR CORP | 3255,000 JPY | -0.22% |
0.33 % |
TOYOTA TSUSHO | 6081,000 JPY | +0.33% |
0.28 % |
TREND MICRO | 5316,000 JPY | +0.28% |
0.45 % |
UBE INDUSTRIES LTD | 2459,500 JPY | +0.45% |
-6.78 % |
UNITIKA | 1113,000 JPY | -6.78% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.06 % |
West Japan Railway | 3192,000 JPY | +0.06% |
1.36 % |
YAMAHA CORP | 1156,000 JPY | +1.36% |
0.48 % |
YAMATO HOLDINGS | 1776,500 JPY | +0.48% |
2.43 % |
Yokogawa Electric Corp | 4930,000 JPY | +2.43% |
2.05 % |
YOKOHAMA RUBBER | 6021,000 JPY | +2.05% |