7887,140 pts à +0.51%
8.98 % |
Advantest | 33860,000 JPY | |
6.53 % |
MEIDENSHA | 10280,000 JPY | |
5.50 % |
SUMCO CORP | 2389,500 JPY | |
5.30 % |
NITTO BOSEKI CO LTD | 2942,000 JPY | |
4.95 % |
SOFTBANK CORP | 4474,000 JPY | |
4.71 % |
DAINIPPON SUMITOMO PHARMA | 1924,000 JPY | |
4.57 % |
FUJI ELECTRIC CO LTD | 13490,000 JPY | |
4.54 % |
KONICA MINOLTA HOLDINGS | 690,600 JPY | |
4.32 % |
SHOWA DENKO | 12915,000 JPY | |
4.21 % |
NIPPON ELECTRIC GLASS | 5050,000 JPY |
-8.16 % |
DAIICHI SANKYO COMPANY | 2594,500 JPY | |
-4.04 % |
Mitsubishi Estate | 3780,000 JPY | |
-3.80 % |
Sumitomo Realty & Development | 3266,000 JPY | |
-3.63 % |
Mitsui Fudosan | 1578,000 JPY | |
-3.40 % |
East Japan Railway | 3609,000 JPY | |
-3.37 % |
TOKYO TATEMONO | 3244,000 JPY | |
-3.03 % |
Chugai Pharm | 6688,000 JPY | |
-2.97 % |
Ly Corporation | 503,300 JPY | |
-2.92 % |
Central Japan Railway | 3864,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,09 | -5,22 | -3,96 | 25,68 | 25,98 |
| +Haut | 64866,440 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 61462,610 | 61462,610 | 61462,610 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
8.98 % |
Advantest | 33860,000 JPY | +8.98% |
-2.71 % |
Aeon | 1168,000 JPY | -2.71% |
1.94 % |
Ajinomoto Co | 5110,000 JPY | +1.94% |
1.26 % |
ALPS ELECTRIC CO LTD | 2084,500 JPY | +1.26% |
-0.21 % |
Ana Holdings Inc | 2881,000 JPY | -0.21% |
0.68 % |
ASAHI GLASS | 5467,000 JPY | +0.68% |
-1.65 % |
Asahi Group Holdings | 1674,000 JPY | -1.65% |
1.13 % |
Asahi Kasei | 1615,500 JPY | +1.13% |
-1.58 % |
Astellas Pharma | 2518,000 JPY | -1.58% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.62 % |
Bridgestone | 4012,000 JPY | -0.62% |
-0.91 % |
Canon | 4904,000 JPY | -0.91% |
0.17 % |
CASIO | 2315,000 JPY | +0.17% |
-2.92 % |
Central Japan Railway | 3864,000 JPY | -2.92% |
3.10 % |
CHIBA BANK | 2475,000 JPY | +3.10% |
2.34 % |
CHIYODA | 612,000 JPY | +2.34% |
-0.48 % |
CHUBU ELECTRIC POWER | 2690,000 JPY | -0.48% |
-3.03 % |
Chugai Pharm | 6688,000 JPY | -3.03% |
2.79 % |
CITIZEN HOLDINGS | 2251,000 JPY | +2.79% |
1.16 % |
COMSYS HOLDINGS | 5741,000 JPY | +1.16% |
-0.31 % |
CREDIT SAISON | 4143,000 JPY | -0.31% |
1.22 % |
DAI NIPPON PRINTING | 2859,000 JPY | +1.22% |
-8.16 % |
DAIICHI SANKYO COMPANY | 2594,500 JPY | -8.16% |
0.68 % |
DAIKIN INDUSTRIES LTD | 21545,000 JPY | +0.68% |
4.71 % |
DAINIPPON SUMITOMO PHARMA | 1924,000 JPY | +4.71% |
-1.90 % |
Daiwa House Ind | 2299,500 JPY | -1.90% |
0.50 % |
Daiwa Securities Group | 1709,000 JPY | +0.50% |
3.55 % |
DENKI KAGAKU KOGYO K.K | 3047,000 JPY | +3.55% |
-1.21 % |
Denso Corp | 1832,000 JPY | -1.21% |
-1.11 % |
DENTSU | 3747,000 JPY | -1.11% |
2.31 % |
DOWA HOLDINGS | 8016,000 JPY | +2.31% |
-3.40 % |
East Japan Railway | 3609,000 JPY | -3.40% |
2.60 % |
EBARA CORP | 3827,000 JPY | +2.60% |
0.08 % |
Eisai | 5102,000 JPY | +0.08% |
3.21 % |
FANUC CORPORATION | 5820,000 JPY | +3.21% |
-0.30 % |
Fast Retailing | 73760,000 JPY | -0.30% |
4.57 % |
FUJI ELECTRIC CO LTD | 13490,000 JPY | +4.57% |
1.05 % |
Fujifilm Holdings Corp. | 3452,000 JPY | +1.05% |
2.87 % |
FUJIKURA | 4092,000 JPY | +2.87% |
-0.67 % |
Fujitsu Limited | 4475,000 JPY | -0.67% |
2.99 % |
FUKUOKA FINANCIAL GROUP | 6880,000 JPY | +2.99% |
3.27 % |
FURUKAWA CO | 3630,000 JPY | +3.27% |
0.39 % |
FURUKAWA ELECTRIC | 2851,000 JPY | +0.39% |
1.72 % |
GS YUASA | 4720,000 JPY | +1.72% |
-1.90 % |
HEIWA REAL ESTATE | 2270,000 JPY | -1.90% |
1.48 % |
Hitachi | 5615,000 JPY | +1.48% |
1.13 % |
HITACHI CONSTRUCTION MACHINERY | 5303,000 JPY | +1.13% |
1.74 % |
HITACHI ZOSEN | 1053,000 JPY | +1.74% |
-0.12 % |
HOKUETSU KISHU PAPER CO LTD | 838,000 JPY | -0.12% |
-0.56 % |
Honda Motor | 1788,500 JPY | -0.56% |
-1.95 % |
INPEX CORPORATION | 3970,000 JPY | -1.95% |
-1.97 % |
ISETAN MITSUKOSHI HOLDINGS | 1766,000 JPY | -1.97% |
-0.99 % |
ISUZU MOTORS LTD | 2097,500 JPY | -0.99% |
-0.19 % |
ITOCHU CORP | 2366,000 JPY | -0.19% |
-1.26 % |
J FRONT RETAILING | 2784,000 JPY | -1.26% |
-1.25 % |
Japan Tobacco Inc | 7504,000 JPY | -1.25% |
1.41 % |
JFE HOLDINGS | 1800,000 JPY | +1.41% |
2.67 % |
JGC | 2137,500 JPY | +2.67% |
0.34 % |
JTEKT CORPORATION | 2054,500 JPY | +0.34% |
-0.48 % |
Jxtg Holdings Inc | 1459,500 JPY | -0.48% |
0.19 % |
KAJIMA CORP | 4838,000 JPY | +0.19% |
-1.10 % |
KANSAI ELECTRIC POWER | 2745,000 JPY | -1.10% |
-0.27 % |
KAO | 3744,000 JPY | -0.27% |
0.98 % |
KAWASAKI HEAVY INDUSTRIES | 2164,500 JPY | +0.98% |
1.55 % |
KAWASAKI KISEN KAISHA | 3465,000 JPY | +1.55% |
-0.68 % |
KDDI | 2850,500 JPY | -0.68% |
-2.26 % |
KEIO CORP | 766,300 JPY | -2.26% |
-1.38 % |
KEISEI EL RAILWAY | 1391,000 JPY | -1.38% |
-2.70 % |
KIKKOMAN CORP | 1819,500 JPY | -2.70% |
-1.82 % |
Kirin Holdings Company | 2947,500 JPY | -1.82% |
0.47 % |
KOBE STEEL LTD | 2039,000 JPY | +0.47% |
1.22 % |
Komatsu Ltd | 6815,000 JPY | +1.22% |
-1.27 % |
KONAMI | 24500,000 JPY | -1.27% |
4.54 % |
KONICA MINOLTA HOLDINGS | 690,600 JPY | +4.54% |
0.88 % |
Kubota Corporation | 2632,000 JPY | +0.88% |
0.22 % |
KURARAY | 1849,000 JPY | +0.22% |
1.08 % |
Kyocera Corp | 3458,000 JPY | +1.08% |
-1.27 % |
KYOWA HAKKO KIRIN | 2418,500 JPY | -1.27% |
-2.97 % |
Ly Corporation | 503,300 JPY | -2.97% |
0.32 % |
Marubeni Corp | 5093,000 JPY | +0.32% |
-1.31 % |
MARUI GROUP | 2756,500 JPY | -1.31% |
-2.01 % |
MATSUI SECURITIES | 1022,000 JPY | -2.01% |
-0.78 % |
MAZDA MOTOR CORP | 1083,500 JPY | -0.78% |
6.53 % |
MEIDENSHA | 10280,000 JPY | +6.53% |
-1.60 % |
MEIJI HOLDINGS | 4359,000 JPY | -1.60% |
3.44 % |
MINEBEA | 3221,000 JPY | +3.44% |
2.83 % |
Mitsubishi Chemical Holdings | 1163,000 JPY | +2.83% |
0.53 % |
MITSUBISHI CORPORATION | 4936,000 JPY | +0.53% |
0.77 % |
Mitsubishi Electric | 4732,000 JPY | +0.77% |
-4.04 % |
Mitsubishi Estate | 3780,000 JPY | -4.04% |
0.77 % |
Mitsubishi Heavy Industries | 3527,000 JPY | +0.77% |
-0.65 % |
MITSUBISHI LOGISTICS CORP | 1520,000 JPY | -0.65% |
2.02 % |
MITSUBISHI MATERIALS CORP | 4352,000 JPY | +2.02% |
-0.78 % |
MITSUBISHI MOTORS | 345,100 JPY | -0.78% |
-0.16 % |
MITSUBISHI PAPER MILLS LTD | 1228,000 JPY | -0.16% |
2.00 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3370,000 JPY | +2.00% |
0.35 % |
Mitsui & Co Ltd | 5107,000 JPY | +0.35% |
0.55 % |
MITSUI CHEMICALS INC | 2102,500 JPY | +0.55% |
2.45 % |
Mitsui E$S Co Ltd | 3593,000 JPY | +2.45% |
-3.63 % |
Mitsui Fudosan | 1578,000 JPY | -3.63% |
1.23 % |
MITSUI MINING AND SMELTING | 2054,000 JPY | +1.23% |
0.73 % |
MITSUI O.S.K.LINES LTD | 7436,000 JPY | +0.73% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.19 % |
MIZUHO FINANCIAL GROUP | 7592,000 JPY | +2.19% |
-0.45 % |
Ms And Ad Insurance Group Hlg | 5296,000 JPY | -0.45% |
0.00 % |
Nec | 5381,000 JPY | 0.00% |
2.43 % |
NGK INSULATORS | 4687,000 JPY | +2.43% |
-1.03 % |
NICHIREI CORP | 2172,000 JPY | -1.03% |
2.64 % |
NIKON CORP | 1730,000 JPY | +2.64% |
4.21 % |
NIPPON ELECTRIC GLASS | 5050,000 JPY | +4.21% |
1.01 % |
NIPPON KAYAKU | 2058,500 JPY | +1.01% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.39 % |
Nippon Meat Packers | 2081,500 JPY | -2.39% |
0.70 % |
NIPPON SODA | 3600,000 JPY | +0.70% |
0.27 % |
Nippon Steel | 663,800 JPY | +0.27% |
-1.36 % |
NIPPON TELEGRAPH & TELEPHONE | 174,000 JPY | -1.36% |
0.94 % |
NIPPON YUSEN | 7334,000 JPY | +0.94% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.87 % |
Nissan Motor | 262,300 JPY | -1.87% |
-1.41 % |
NISSHIN SEIFUN GROUP | 2069,000 JPY | -1.41% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
3.21 % |
NISSHINBO HOLDINGS INC | 2380,000 JPY | +3.21% |
-0.94 % |
Nissui Corporation | 1105,500 JPY | -0.94% |
5.30 % |
NITTO BOSEKI CO LTD | 2942,000 JPY | +5.30% |
1.62 % |
Nomura Holdings | 1439,000 JPY | +1.62% |
1.25 % |
NSK LTD | 1008,000 JPY | +1.25% |
0.75 % |
NTN CORP | 362,400 JPY | +0.75% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.56 % |
OBAYASHI | 3047,000 JPY | +0.56% |
-2.48 % |
ODAKYU ELECTRIC RAILWAY | 1749,000 JPY | -2.48% |
-0.77 % |
OJI PAPER | 828,600 JPY | -0.77% |
2.67 % |
OKI ELECTRIC INDUSTRY | 2502,000 JPY | +2.67% |
1.46 % |
OKUMA CORP. | 4525,000 JPY | +1.46% |
-0.09 % |
Olympus | 1750,000 JPY | -0.09% |
-0.30 % |
OSAKA GAS | 5944,000 JPY | -0.30% |
1.36 % |
PACIFIC METALS CO | 2236,000 JPY | +1.36% |
2.96 % |
Panasonic Holdings | 3687,000 JPY | +2.96% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.50 % |
Resona Holdings | 2211,500 JPY | +2.50% |
-2.43 % |
SAPPORO HOLDINGS | 1985,000 JPY | -2.43% |
0.26 % |
SBI Shinsei Bank Limited | 1519,000 JPY | +0.26% |
-1.10 % |
Secom | 6775,000 JPY | -1.10% |
-2.79 % |
Sekisui House | 3479,000 JPY | -2.79% |
-2.18 % |
SEVEN & I HOLDINGS | 2090,000 JPY | -2.18% |
-2.59 % |
Sharp Corporation | 572,300 JPY | -2.59% |
0.79 % |
SHIMIZU CORP | 2094,500 JPY | +0.79% |
1.16 % |
SHIN-ETSU CHEMICAL | 5850,000 JPY | +1.16% |
-0.46 % |
Shionogi | 3037,000 JPY | -0.46% |
-2.23 % |
Shiseido | 3679,000 JPY | -2.23% |
4.32 % |
SHOWA DENKO | 12915,000 JPY | +4.32% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.76 % |
SKY PERFECT JSAT HOLDINGS | 1862,000 JPY | +0.76% |
4.95 % |
SOFTBANK CORP | 4474,000 JPY | +4.95% |
1.86 % |
SOJITZ CORP | 5520,000 JPY | +1.86% |
0.01 % |
Sompo Holdings Inc | 7155,000 JPY | +0.01% |
-1.57 % |
Sony Group Corporation | 4070,000 JPY | -1.57% |
-1.13 % |
Subaru Corp | 2622,500 JPY | -1.13% |
5.50 % |
SUMCO CORP | 2389,500 JPY | +5.50% |
1.69 % |
SUMITOMO CHEMICAL | 583,300 JPY | +1.69% |
2.48 % |
Sumitomo Corp | 1775,000 JPY | +2.48% |
3.51 % |
Sumitomo Electric Industries | 1830,000 JPY | +3.51% |
0.79 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5467,000 JPY | +0.79% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.19 % |
Sumitomo Metal Mining Co Ltd | 8335,000 JPY | +3.19% |
2.34 % |
SUMITOMO MITSUI FINANCIAL GRP | 3187,000 JPY | +2.34% |
2.30 % |
Sumitomo Mitsui Trust Holdings | 1643,500 JPY | +2.30% |
2.34 % |
SUMITOMO OSAKA CEMENT CO LTD | 1746,500 JPY | +2.34% |
-3.80 % |
Sumitomo Realty & Development | 3266,000 JPY | -3.80% |
-0.67 % |
Suzuki Motor Corp | 2074,000 JPY | -0.67% |
1.04 % |
T&D HOLDINGS | 4862,000 JPY | +1.04% |
0.53 % |
TAIHEIYO CEMENT CORP | 4184,000 JPY | +0.53% |
0.83 % |
TAISEI CORP | 11495,000 JPY | +0.83% |
0.18 % |
TAIYO YUDEN | 8587,000 JPY | +0.18% |
0.31 % |
TAKARA HOLDINGS | 2732,500 JPY | +0.31% |
-1.75 % |
TAKASHIMAYA | 2108,500 JPY | -1.75% |
-0.70 % |
TAKEDA PHARMACEUTICAL | 6407,000 JPY | -0.70% |
2.79 % |
TDK CORPORATION | 2657,500 JPY | +2.79% |
1.12 % |
TEIJIN LTD | 1621,000 JPY | +1.12% |
-1.07 % |
Terumo Corp | 2399,500 JPY | -1.07% |
3.30 % |
THE JAPAN STEEL WORKS | 6105,000 JPY | +3.30% |
-1.22 % |
TOBU RAILWAY | 2926,500 JPY | -1.22% |
-2.28 % |
TOHO | 1697,000 JPY | -2.28% |
1.92 % |
TOHO ZINC | 742,000 JPY | +1.92% |
4.04 % |
TOKAI CARBON | 1933,500 JPY | +4.04% |
-1.06 % |
TOKIO MARINE HOLDINGS | 578,600 JPY | -1.06% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.70 % |
TOKYO ELECTRIC POWER TEPCO | 496,900 JPY | -1.70% |
3.07 % |
TOKYO ELECTRON | 9390,000 JPY | +3.07% |
-0.22 % |
TOKYO GAS CO | 6399,000 JPY | -0.22% |
-3.37 % |
TOKYO TATEMONO | 3244,000 JPY | -3.37% |
-2.04 % |
TOKYU CORP | 1612,000 JPY | -2.04% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
3.14 % |
TOPPAN PRINTING | 2168,000 JPY | +3.14% |
1.60 % |
Toray Industries Inc | 1206,000 JPY | +1.60% |
0.51 % |
TOSOH CORP | 2575,000 JPY | +0.51% |
1.88 % |
TOTO LTD | 5687,000 JPY | +1.88% |
0.60 % |
TOYO SEIKAN KAISHA | 4543,000 JPY | +0.60% |
2.49 % |
TOYOBO CO LTD | 1562,000 JPY | +2.49% |
-0.48 % |
TOYOTA MOTOR CORP | 3102,000 JPY | -0.48% |
0.75 % |
TOYOTA TSUSHO | 7488,000 JPY | +0.75% |
-0.12 % |
TREND MICRO | 7556,000 JPY | -0.12% |
1.08 % |
UBE INDUSTRIES LTD | 3286,000 JPY | +1.08% |
2.49 % |
UNITIKA | 1233,000 JPY | +2.49% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-2.75 % |
West Japan Railway | 3080,000 JPY | -2.75% |
-0.12 % |
YAMAHA CORP | 1241,500 JPY | -0.12% |
-2.69 % |
YAMATO HOLDINGS | 2005,000 JPY | -2.69% |
1.56 % |
Yokogawa Electric Corp | 4636,000 JPY | +1.56% |
1.55 % |
YOKOHAMA RUBBER | 6487,000 JPY | +1.55% |