8020,310 pts à -0.34%
11.27 % |
TAKARA HOLDINGS | 3129,000 JPY | |
10.95 % |
NGK INSULATORS | 5118,000 JPY | |
7.72 % |
SAPPORO HOLDINGS | 2120,500 JPY | |
6.07 % |
NIPPON ELECTRIC GLASS | 5281,000 JPY | |
5.41 % |
Panasonic Holdings | 3740,000 JPY | |
5.16 % |
TOKYO ELECTRON | 10005,000 JPY | |
5.13 % |
J FRONT RETAILING | 3021,000 JPY | |
5.03 % |
DAIICHI SANKYO COMPANY | 2892,500 JPY | |
4.67 % |
DAINIPPON SUMITOMO PHARMA | 1972,500 JPY | |
4.63 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5520,000 JPY |
-14.00 % |
MITSUBISHI LOGISTICS CORP | 1293,500 JPY | |
-10.96 % |
ALPS ELECTRIC CO LTD | 1856,500 JPY | |
-9.47 % |
SUMITOMO CHEMICAL | 511,500 JPY | |
-8.16 % |
MEIDENSHA | 8677,000 JPY | |
-6.05 % |
Sumitomo Electric Industries | 1663,000 JPY | |
-4.69 % |
Kyocera Corp | 3269,000 JPY | |
-3.14 % |
TOKAI CARBON | 1865,500 JPY | |
-2.98 % |
Fujitsu Limited | 3514,000 JPY | |
-2.96 % |
TAIYO YUDEN | 8300,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,36 | -0,33 | -7,65 | 25,31 | 22,50 |
| +Haut | 64831,290 | 63615,320 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 62711,420 | 62712,910 | 61462,610 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.61 % |
Advantest | 35770,000 JPY | +2.61% |
0.33 % |
Aeon | 1204,500 JPY | +0.33% |
0.20 % |
Ajinomoto Co | 5128,000 JPY | +0.20% |
-10.96 % |
ALPS ELECTRIC CO LTD | 1856,500 JPY | -10.96% |
1.05 % |
Ana Holdings Inc | 3075,000 JPY | +1.05% |
1.13 % |
ASAHI GLASS | 5481,000 JPY | +1.13% |
1.24 % |
Asahi Group Holdings | 1671,000 JPY | +1.24% |
-1.56 % |
Asahi Kasei | 1579,500 JPY | -1.56% |
-0.08 % |
Astellas Pharma | 2569,000 JPY | -0.08% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.15 % |
Bridgestone | 4033,000 JPY | +1.15% |
-1.52 % |
Canon | 4672,000 JPY | -1.52% |
-1.30 % |
CASIO | 2167,000 JPY | -1.30% |
0.61 % |
Central Japan Railway | 3975,000 JPY | +0.61% |
-0.74 % |
CHIBA BANK | 2485,500 JPY | -0.74% |
2.90 % |
CHIYODA | 603,000 JPY | +2.90% |
-0.76 % |
CHUBU ELECTRIC POWER | 2483,000 JPY | -0.76% |
0.31 % |
Chugai Pharm | 6843,000 JPY | +0.31% |
-2.24 % |
CITIZEN HOLDINGS | 2135,000 JPY | -2.24% |
-1.66 % |
COMSYS HOLDINGS | 5466,000 JPY | -1.66% |
-0.97 % |
CREDIT SAISON | 4099,000 JPY | -0.97% |
-0.27 % |
DAI NIPPON PRINTING | 2815,000 JPY | -0.27% |
5.03 % |
DAIICHI SANKYO COMPANY | 2892,500 JPY | +5.03% |
-0.26 % |
DAIKIN INDUSTRIES LTD | 21005,000 JPY | -0.26% |
4.67 % |
DAINIPPON SUMITOMO PHARMA | 1972,500 JPY | +4.67% |
0.75 % |
Daiwa House Ind | 2299,500 JPY | +0.75% |
-0.03 % |
Daiwa Securities Group | 1698,000 JPY | -0.03% |
0.30 % |
DENKI KAGAKU KOGYO K.K | 3064,000 JPY | +0.30% |
-0.11 % |
Denso Corp | 1860,500 JPY | -0.11% |
0.66 % |
DENTSU | 3814,000 JPY | +0.66% |
-0.55 % |
DOWA HOLDINGS | 7896,000 JPY | -0.55% |
1.54 % |
East Japan Railway | 3694,000 JPY | +1.54% |
-0.29 % |
EBARA CORP | 3741,000 JPY | -0.29% |
-0.71 % |
Eisai | 5016,000 JPY | -0.71% |
-0.98 % |
FANUC CORPORATION | 5648,000 JPY | -0.98% |
0.03 % |
Fast Retailing | 75360,000 JPY | +0.03% |
-2.23 % |
FUJI ELECTRIC CO LTD | 12080,000 JPY | -2.23% |
-0.94 % |
Fujifilm Holdings Corp. | 3470,000 JPY | -0.94% |
-0.46 % |
FUJIKURA | 3900,000 JPY | -0.46% |
-2.98 % |
Fujitsu Limited | 3514,000 JPY | -2.98% |
-1.29 % |
FUKUOKA FINANCIAL GROUP | 6865,000 JPY | -1.29% |
-0.56 % |
FURUKAWA CO | 3545,000 JPY | -0.56% |
-1.82 % |
FURUKAWA ELECTRIC | 2755,000 JPY | -1.82% |
0.50 % |
GS YUASA | 4636,000 JPY | +0.50% |
0.13 % |
HEIWA REAL ESTATE | 2261,000 JPY | +0.13% |
-2.43 % |
Hitachi | 4970,000 JPY | -2.43% |
-1.04 % |
HITACHI CONSTRUCTION MACHINERY | 5121,000 JPY | -1.04% |
0.69 % |
HITACHI ZOSEN | 1029,000 JPY | +0.69% |
-0.12 % |
HOKUETSU KISHU PAPER CO LTD | 835,000 JPY | -0.12% |
0.70 % |
Honda Motor | 1799,000 JPY | +0.70% |
-0.27 % |
INPEX CORPORATION | 4054,000 JPY | -0.27% |
1.86 % |
ISETAN MITSUKOSHI HOLDINGS | 1835,000 JPY | +1.86% |
-0.88 % |
ISUZU MOTORS LTD | 2037,500 JPY | -0.88% |
-2.39 % |
ITOCHU CORP | 2271,000 JPY | -2.39% |
5.13 % |
J FRONT RETAILING | 3021,000 JPY | +5.13% |
1.61 % |
Japan Tobacco Inc | 7364,000 JPY | +1.61% |
0.28 % |
JFE HOLDINGS | 1779,000 JPY | +0.28% |
0.38 % |
JGC | 2122,000 JPY | +0.38% |
-0.83 % |
JTEKT CORPORATION | 1965,500 JPY | -0.83% |
-1.37 % |
Jxtg Holdings Inc | 1407,000 JPY | -1.37% |
-0.47 % |
KAJIMA CORP | 4707,000 JPY | -0.47% |
1.53 % |
KANSAI ELECTRIC POWER | 2654,500 JPY | +1.53% |
0.51 % |
KAO | 3766,000 JPY | +0.51% |
-0.83 % |
KAWASAKI HEAVY INDUSTRIES | 2097,000 JPY | -0.83% |
-0.85 % |
KAWASAKI KISEN KAISHA | 3490,000 JPY | -0.85% |
0.11 % |
KDDI | 2839,500 JPY | +0.11% |
0.74 % |
KEIO CORP | 774,100 JPY | +0.74% |
1.31 % |
KEISEI EL RAILWAY | 1435,500 JPY | +1.31% |
0.44 % |
KIKKOMAN CORP | 1811,000 JPY | +0.44% |
1.54 % |
Kirin Holdings Company | 2936,000 JPY | +1.54% |
1.23 % |
KOBE STEEL LTD | 2024,500 JPY | +1.23% |
0.50 % |
Komatsu Ltd | 6213,000 JPY | +0.50% |
-1.06 % |
KONAMI | 26105,000 JPY | -1.06% |
-1.34 % |
KONICA MINOLTA HOLDINGS | 656,000 JPY | -1.34% |
1.17 % |
Kubota Corporation | 2641,500 JPY | +1.17% |
1.52 % |
KURARAY | 1875,000 JPY | +1.52% |
-4.69 % |
Kyocera Corp | 3269,000 JPY | -4.69% |
0.69 % |
KYOWA HAKKO KIRIN | 2481,000 JPY | +0.69% |
-0.12 % |
Ly Corporation | 500,400 JPY | -0.12% |
-2.19 % |
Marubeni Corp | 4821,000 JPY | -2.19% |
-0.48 % |
MARUI GROUP | 2781,500 JPY | -0.48% |
-1.08 % |
MATSUI SECURITIES | 1004,000 JPY | -1.08% |
-0.23 % |
MAZDA MOTOR CORP | 1080,500 JPY | -0.23% |
-8.16 % |
MEIDENSHA | 8677,000 JPY | -8.16% |
-0.30 % |
MEIJI HOLDINGS | 4295,000 JPY | -0.30% |
0.87 % |
MINEBEA | 3145,000 JPY | +0.87% |
-1.24 % |
Mitsubishi Chemical Holdings | 1155,500 JPY | -1.24% |
-0.69 % |
MITSUBISHI CORPORATION | 4772,000 JPY | -0.69% |
2.50 % |
Mitsubishi Electric | 4756,000 JPY | +2.50% |
-0.16 % |
Mitsubishi Estate | 3813,000 JPY | -0.16% |
-1.47 % |
Mitsubishi Heavy Industries | 3363,000 JPY | -1.47% |
-14.00 % |
MITSUBISHI LOGISTICS CORP | 1293,500 JPY | -14.00% |
-2.01 % |
MITSUBISHI MATERIALS CORP | 4253,000 JPY | -2.01% |
-2.36 % |
MITSUBISHI MOTORS | 335,800 JPY | -2.36% |
-1.38 % |
MITSUBISHI PAPER MILLS LTD | 1211,000 JPY | -1.38% |
-1.86 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3383,000 JPY | -1.86% |
-1.78 % |
Mitsui & Co Ltd | 4917,000 JPY | -1.78% |
-0.74 % |
MITSUI CHEMICALS INC | 2070,500 JPY | -0.74% |
1.45 % |
Mitsui E$S Co Ltd | 3506,000 JPY | +1.45% |
0.51 % |
Mitsui Fudosan | 1589,000 JPY | +0.51% |
-0.87 % |
MITSUI MINING AND SMELTING | 2000,000 JPY | -0.87% |
-1.21 % |
MITSUI O.S.K.LINES LTD | 7579,000 JPY | -1.21% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.09 % |
MIZUHO FINANCIAL GROUP | 7587,000 JPY | -2.09% |
-0.91 % |
Ms And Ad Insurance Group Hlg | 5210,000 JPY | -0.91% |
0.04 % |
Nec | 4852,000 JPY | +0.04% |
10.95 % |
NGK INSULATORS | 5118,000 JPY | +10.95% |
0.16 % |
NICHIREI CORP | 2152,000 JPY | +0.16% |
3.70 % |
NIKON CORP | 1694,000 JPY | +3.70% |
6.07 % |
NIPPON ELECTRIC GLASS | 5281,000 JPY | +6.07% |
0.43 % |
NIPPON KAYAKU | 2008,500 JPY | +0.43% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.87 % |
Nippon Meat Packers | 2082,500 JPY | +0.87% |
-0.56 % |
NIPPON SODA | 3580,000 JPY | -0.56% |
0.12 % |
Nippon Steel | 657,300 JPY | +0.12% |
0.69 % |
NIPPON TELEGRAPH & TELEPHONE | 174,500 JPY | +0.69% |
-2.35 % |
NIPPON YUSEN | 7371,000 JPY | -2.35% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.54 % |
Nissan Motor | 262,600 JPY | -1.54% |
0.69 % |
NISSHIN SEIFUN GROUP | 2251,500 JPY | +0.69% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.87 % |
NISSHINBO HOLDINGS INC | 2224,500 JPY | -0.87% |
-0.09 % |
Nissui Corporation | 1110,000 JPY | -0.09% |
0.39 % |
NITTO BOSEKI CO LTD | 2825,500 JPY | +0.39% |
0.33 % |
Nomura Holdings | 1501,000 JPY | +0.33% |
-0.26 % |
NSK LTD | 999,900 JPY | -0.26% |
-2.37 % |
NTN CORP | 350,600 JPY | -2.37% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.04 % |
OBAYASHI | 3003,000 JPY | +1.04% |
0.83 % |
ODAKYU ELECTRIC RAILWAY | 1764,000 JPY | +0.83% |
0.44 % |
OJI PAPER | 821,400 JPY | +0.44% |
-1.21 % |
OKI ELECTRIC INDUSTRY | 2378,000 JPY | -1.21% |
1.77 % |
OKUMA CORP. | 4600,000 JPY | +1.77% |
-0.34 % |
Olympus | 1736,000 JPY | -0.34% |
0.98 % |
OSAKA GAS | 5950,000 JPY | +0.98% |
-1.03 % |
PACIFIC METALS CO | 2203,000 JPY | -1.03% |
5.41 % |
Panasonic Holdings | 3740,000 JPY | +5.41% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.07 % |
Resona Holdings | 2220,000 JPY | -1.07% |
7.72 % |
SAPPORO HOLDINGS | 2120,500 JPY | +7.72% |
2.66 % |
SBI Shinsei Bank Limited | 1599,500 JPY | +2.66% |
0.09 % |
Secom | 6807,000 JPY | +0.09% |
0.00 % |
Sekisui House | 3482,000 JPY | 0.00% |
0.82 % |
SEVEN & I HOLDINGS | 2145,000 JPY | +0.82% |
0.19 % |
Sharp Corporation | 540,000 JPY | +0.19% |
0.12 % |
SHIMIZU CORP | 2057,500 JPY | +0.12% |
-0.75 % |
SHIN-ETSU CHEMICAL | 5921,000 JPY | -0.75% |
0.43 % |
Shionogi | 3025,000 JPY | +0.43% |
-0.29 % |
Shiseido | 3814,000 JPY | -0.29% |
1.34 % |
SHOWA DENKO | 13225,000 JPY | +1.34% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.33 % |
SKY PERFECT JSAT HOLDINGS | 1784,000 JPY | -1.33% |
-1.58 % |
SOFTBANK CORP | 4410,000 JPY | -1.58% |
0.20 % |
SOJITZ CORP | 5140,000 JPY | +0.20% |
-0.18 % |
Sompo Holdings Inc | 7083,000 JPY | -0.18% |
0.20 % |
Sony Group Corporation | 3966,000 JPY | +0.20% |
-0.64 % |
Subaru Corp | 2646,000 JPY | -0.64% |
-2.11 % |
SUMCO CORP | 2272,500 JPY | -2.11% |
-9.47 % |
SUMITOMO CHEMICAL | 511,500 JPY | -9.47% |
-1.16 % |
Sumitomo Corp | 1664,500 JPY | -1.16% |
-6.05 % |
Sumitomo Electric Industries | 1663,000 JPY | -6.05% |
4.63 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5520,000 JPY | +4.63% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.49 % |
Sumitomo Metal Mining Co Ltd | 8010,000 JPY | -1.49% |
-2.32 % |
SUMITOMO MITSUI FINANCIAL GRP | 3155,000 JPY | -2.32% |
-1.48 % |
Sumitomo Mitsui Trust Holdings | 1627,000 JPY | -1.48% |
0.23 % |
SUMITOMO OSAKA CEMENT CO LTD | 1764,000 JPY | +0.23% |
-0.49 % |
Sumitomo Realty & Development | 3235,000 JPY | -0.49% |
0.05 % |
Suzuki Motor Corp | 2096,000 JPY | +0.05% |
-0.99 % |
T&D HOLDINGS | 4820,000 JPY | -0.99% |
1.18 % |
TAIHEIYO CEMENT CORP | 4281,000 JPY | +1.18% |
-0.40 % |
TAISEI CORP | 11095,000 JPY | -0.40% |
-2.96 % |
TAIYO YUDEN | 8300,000 JPY | -2.96% |
11.27 % |
TAKARA HOLDINGS | 3129,000 JPY | +11.27% |
3.38 % |
TAKASHIMAYA | 2230,500 JPY | +3.38% |
-0.06 % |
TAKEDA PHARMACEUTICAL | 6647,000 JPY | -0.06% |
-2.22 % |
TDK CORPORATION | 2515,000 JPY | -2.22% |
0.75 % |
TEIJIN LTD | 1619,000 JPY | +0.75% |
-0.54 % |
Terumo Corp | 2391,500 JPY | -0.54% |
-0.51 % |
THE JAPAN STEEL WORKS | 5855,000 JPY | -0.51% |
1.11 % |
TOBU RAILWAY | 2964,500 JPY | +1.11% |
-0.27 % |
TOHO | 1686,000 JPY | -0.27% |
-1.53 % |
TOHO ZINC | 709,000 JPY | -1.53% |
-3.14 % |
TOKAI CARBON | 1865,500 JPY | -3.14% |
-0.66 % |
TOKIO MARINE HOLDINGS | 575,600 JPY | -0.66% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.65 % |
TOKYO ELECTRIC POWER TEPCO | 453,000 JPY | -1.65% |
5.16 % |
TOKYO ELECTRON | 10005,000 JPY | +5.16% |
2.01 % |
TOKYO GAS CO | 6648,000 JPY | +2.01% |
0.21 % |
TOKYO TATEMONO | 3296,000 JPY | +0.21% |
0.44 % |
TOKYU CORP | 1612,500 JPY | +0.44% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-0.52 % |
TOPPAN PRINTING | 2116,500 JPY | -0.52% |
0.38 % |
Toray Industries Inc | 1183,500 JPY | +0.38% |
0.47 % |
TOSOH CORP | 2549,500 JPY | +0.47% |
1.58 % |
TOTO LTD | 5837,000 JPY | +1.58% |
0.22 % |
TOYO SEIKAN KAISHA | 4485,000 JPY | +0.22% |
0.20 % |
TOYOBO CO LTD | 1545,000 JPY | +0.20% |
-0.62 % |
TOYOTA MOTOR CORP | 3051,000 JPY | -0.62% |
-2.27 % |
TOYOTA TSUSHO | 6618,000 JPY | -2.27% |
-2.15 % |
TREND MICRO | 7154,000 JPY | -2.15% |
-0.15 % |
UBE INDUSTRIES LTD | 3250,000 JPY | -0.15% |
-1.84 % |
UNITIKA | 1171,000 JPY | -1.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.81 % |
West Japan Railway | 3111,000 JPY | +0.81% |
0.33 % |
YAMAHA CORP | 1221,500 JPY | +0.33% |
-0.10 % |
YAMATO HOLDINGS | 1967,500 JPY | -0.10% |
-0.28 % |
Yokogawa Electric Corp | 4559,000 JPY | -0.28% |
1.35 % |
YOKOHAMA RUBBER | 6365,000 JPY | +1.35% |