8154,910 pts à +0.20%
7.35 % |
MITSUI MINING AND SMELTING | 22795,000 JPY | |
7.09 % |
NITTO BOSEKI CO LTD | 3080,000 JPY | |
5.99 % |
Advantest | 32050,000 JPY | |
5.60 % |
SUMCO CORP | 3028,000 JPY | |
4.20 % |
TOKYO ELECTRON | 53110,000 JPY | |
4.17 % |
TAIYO YUDEN | 9375,000 JPY | |
3.90 % |
COMSYS HOLDINGS | 5868,000 JPY | |
3.67 % |
FURUKAWA ELECTRIC | 3901,000 JPY | |
3.49 % |
MITSUBISHI MATERIALS CORP | 5194,000 JPY | |
3.18 % |
FURUKAWA CO | 4225,000 JPY |
-4.15 % |
NISSHIN SEIFUN GROUP | 1998,000 JPY | |
-4.08 % |
Sharp Corporation | 648,800 JPY | |
-3.49 % |
Nissui Corporation | 1163,000 JPY | |
-3.40 % |
Nippon Meat Packers | 6078,000 JPY | |
-3.20 % |
SAPPORO HOLDINGS | 1848,000 JPY | |
-3.11 % |
KURARAY | 1763,000 JPY | |
-3.07 % |
Ly Corporation | 536,800 JPY | |
-2.91 % |
SUMITOMO CHEMICAL | 580,200 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.84 % |
East Japan Railway | 3460,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,42 | -1,95 | -1,51 | 29,16 | 42,92 |
| +Haut | 65436,570 | 66791,840 | 66954,690 | 72831,730 | 72831,730 |
| +Bas | 63209,920 | 62726,180 | 62726,180 | 50558,910 | 44357,650 |
| Nom | Valeur | Variation | |
|---|---|---|---|
5.99 % |
Advantest | 32050,000 JPY | +5.99% |
-2.56 % |
Aeon | 1313,500 JPY | -2.56% |
-0.99 % |
Ajinomoto Co | 4904,000 JPY | -0.99% |
-1.84 % |
ALPS ELECTRIC CO LTD | 2218,000 JPY | -1.84% |
-0.62 % |
Ana Holdings Inc | 2981,500 JPY | -0.62% |
-1.23 % |
ASAHI GLASS | 5646,000 JPY | -1.23% |
-2.13 % |
Asahi Group Holdings | 1610,000 JPY | -2.13% |
-0.74 % |
Asahi Kasei | 1600,000 JPY | -0.74% |
0.78 % |
Astellas Pharma | 2383,500 JPY | +0.78% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.56 % |
Bridgestone | 3730,000 JPY | -1.56% |
-0.68 % |
Canon | 4503,000 JPY | -0.68% |
-0.42 % |
CASIO | 2141,000 JPY | -0.42% |
-0.70 % |
Central Japan Railway | 3815,000 JPY | -0.70% |
-0.82 % |
CHIBA BANK | 2737,000 JPY | -0.82% |
0.29 % |
CHIYODA | 700,000 JPY | +0.29% |
-1.77 % |
CHUBU ELECTRIC POWER | 2913,000 JPY | -1.77% |
0.93 % |
Chugai Pharm | 6746,000 JPY | +0.93% |
1.30 % |
CITIZEN HOLDINGS | 2345,000 JPY | +1.30% |
3.90 % |
COMSYS HOLDINGS | 5868,000 JPY | +3.90% |
-1.02 % |
CREDIT SAISON | 4643,000 JPY | -1.02% |
-1.27 % |
DAI NIPPON PRINTING | 2960,500 JPY | -1.27% |
0.70 % |
DAIICHI SANKYO COMPANY | 2953,500 JPY | +0.70% |
0.19 % |
DAIKIN INDUSTRIES LTD | 20740,000 JPY | +0.19% |
0.72 % |
DAINIPPON SUMITOMO PHARMA | 1609,500 JPY | +0.72% |
-1.47 % |
Daiwa House Ind | 4558,000 JPY | -1.47% |
0.85 % |
Daiwa Securities Group | 1845,500 JPY | +0.85% |
-0.72 % |
DENKI KAGAKU KOGYO K.K | 3309,000 JPY | -0.72% |
-1.31 % |
Denso Corp | 1915,000 JPY | -1.31% |
-1.16 % |
DENTSU | 3591,000 JPY | -1.16% |
1.89 % |
DOWA HOLDINGS | 9095,000 JPY | +1.89% |
-2.84 % |
East Japan Railway | 3460,000 JPY | -2.84% |
1.72 % |
EBARA CORP | 4323,000 JPY | +1.72% |
-0.46 % |
Eisai | 4930,000 JPY | -0.46% |
1.00 % |
FANUC CORPORATION | 5852,000 JPY | +1.00% |
-0.03 % |
Fast Retailing | 67680,000 JPY | -0.03% |
1.51 % |
FUJI ELECTRIC CO LTD | 13075,000 JPY | +1.51% |
-0.51 % |
Fujifilm Holdings Corp. | 3324,000 JPY | -0.51% |
1.75 % |
FUJIKURA | 4952,000 JPY | +1.75% |
-0.72 % |
Fujitsu Limited | 3979,000 JPY | -0.72% |
-0.57 % |
FUKUOKA FINANCIAL GROUP | 7746,000 JPY | -0.57% |
3.18 % |
FURUKAWA CO | 4225,000 JPY | +3.18% |
3.67 % |
FURUKAWA ELECTRIC | 3901,000 JPY | +3.67% |
1.39 % |
GS YUASA | 5476,000 JPY | +1.39% |
-0.34 % |
HEIWA REAL ESTATE | 2380,000 JPY | -0.34% |
0.90 % |
Hitachi | 5524,000 JPY | +0.90% |
-0.11 % |
HITACHI CONSTRUCTION MACHINERY | 5663,000 JPY | -0.11% |
-0.76 % |
HITACHI ZOSEN | 1176,000 JPY | -0.76% |
-0.11 % |
HOKUETSU KISHU PAPER CO LTD | 918,000 JPY | -0.11% |
-1.14 % |
Honda Motor | 1689,000 JPY | -1.14% |
-0.41 % |
INPEX CORPORATION | 3913,000 JPY | -0.41% |
0.09 % |
ISETAN MITSUKOSHI HOLDINGS | 3296,000 JPY | +0.09% |
-0.87 % |
ISUZU MOTORS LTD | 2210,500 JPY | -0.87% |
-2.68 % |
ITOCHU CORP | 2306,500 JPY | -2.68% |
-1.48 % |
J FRONT RETAILING | 2667,000 JPY | -1.48% |
-0.43 % |
Japan Tobacco Inc | 6886,000 JPY | -0.43% |
-0.63 % |
JFE HOLDINGS | 1883,000 JPY | -0.63% |
-1.06 % |
JGC | 2334,500 JPY | -1.06% |
0.05 % |
JTEKT CORPORATION | 2083,000 JPY | +0.05% |
-1.92 % |
Jxtg Holdings Inc | 1431,500 JPY | -1.92% |
-1.78 % |
KAJIMA CORP | 4979,000 JPY | -1.78% |
-2.48 % |
KANSAI ELECTRIC POWER | 2905,500 JPY | -2.48% |
-0.43 % |
KAO | 3478,000 JPY | -0.43% |
-0.68 % |
KAWASAKI HEAVY INDUSTRIES | 2404,500 JPY | -0.68% |
-1.55 % |
KAWASAKI KISEN KAISHA | 3497,000 JPY | -1.55% |
-1.58 % |
KDDI | 3060,000 JPY | -1.58% |
-2.61 % |
KEIO CORP | 780,400 JPY | -2.61% |
-1.29 % |
KEISEI EL RAILWAY | 1375,500 JPY | -1.29% |
-1.72 % |
KIKKOMAN CORP | 1655,000 JPY | -1.72% |
-1.52 % |
Kirin Holdings Company | 2848,500 JPY | -1.52% |
-0.77 % |
KOBE STEEL LTD | 2069,000 JPY | -0.77% |
-0.67 % |
Komatsu Ltd | 7012,000 JPY | -0.67% |
-1.01 % |
KONAMI | 21055,000 JPY | -1.01% |
-1.91 % |
KONICA MINOLTA HOLDINGS | 641,200 JPY | -1.91% |
-1.22 % |
Kubota Corporation | 2749,500 JPY | -1.22% |
-3.11 % |
KURARAY | 1763,000 JPY | -3.11% |
2.19 % |
Kyocera Corp | 3637,000 JPY | +2.19% |
-0.29 % |
KYOWA HAKKO KIRIN | 2256,000 JPY | -0.29% |
-3.07 % |
Ly Corporation | 536,800 JPY | -3.07% |
-0.88 % |
Marubeni Corp | 4976,000 JPY | -0.88% |
-1.60 % |
MARUI GROUP | 2882,500 JPY | -1.60% |
-0.34 % |
MATSUI SECURITIES | 1172,000 JPY | -0.34% |
-1.24 % |
MAZDA MOTOR CORP | 1157,000 JPY | -1.24% |
1.77 % |
MEIDENSHA | 10930,000 JPY | +1.77% |
-0.32 % |
MEIJI HOLDINGS | 4356,000 JPY | -0.32% |
0.29 % |
MINEBEA | 3455,000 JPY | +0.29% |
-2.30 % |
Mitsubishi Chemical Holdings | 1189,000 JPY | -2.30% |
-0.64 % |
MITSUBISHI CORPORATION | 4947,000 JPY | -0.64% |
-0.74 % |
Mitsubishi Electric | 5126,000 JPY | -0.74% |
-1.77 % |
Mitsubishi Estate | 3613,000 JPY | -1.77% |
-0.21 % |
Mitsubishi Heavy Industries | 3879,000 JPY | -0.21% |
-1.73 % |
MITSUBISHI LOGISTICS CORP | 1537,000 JPY | -1.73% |
3.49 % |
MITSUBISHI MATERIALS CORP | 5194,000 JPY | +3.49% |
-1.44 % |
MITSUBISHI MOTORS | 368,600 JPY | -1.44% |
0.41 % |
MITSUBISHI PAPER MILLS LTD | 1225,000 JPY | +0.41% |
-0.88 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3620,000 JPY | -0.88% |
-1.21 % |
Mitsui & Co Ltd | 5161,000 JPY | -1.21% |
-1.93 % |
MITSUI CHEMICALS INC | 2186,000 JPY | -1.93% |
-0.41 % |
Mitsui E$S Co Ltd | 4383,000 JPY | -0.41% |
-1.33 % |
Mitsui Fudosan | 1485,000 JPY | -1.33% |
7.35 % |
MITSUI MINING AND SMELTING | 22795,000 JPY | +7.35% |
-2.66 % |
MITSUI O.S.K.LINES LTD | 7240,000 JPY | -2.66% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.63 % |
MIZUHO FINANCIAL GROUP | 8495,000 JPY | -0.63% |
-0.82 % |
Ms And Ad Insurance Group Hlg | 5217,000 JPY | -0.82% |
-1.72 % |
Nec | 4812,000 JPY | -1.72% |
1.45 % |
NGK INSULATORS | 5251,000 JPY | +1.45% |
-0.81 % |
NICHIREI CORP | 2210,000 JPY | -0.81% |
0.69 % |
NIKON CORP | 1746,000 JPY | +0.69% |
-0.43 % |
NIPPON ELECTRIC GLASS | 4908,000 JPY | -0.43% |
-2.25 % |
NIPPON KAYAKU | 2067,500 JPY | -2.25% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-3.40 % |
Nippon Meat Packers | 6078,000 JPY | -3.40% |
0.20 % |
NIPPON SHEET GLASS CO LTD | 496,000 JPY | +0.20% |
-1.02 % |
NIPPON SODA | 3870,000 JPY | -1.02% |
-1.08 % |
Nippon Steel | 695,000 JPY | -1.08% |
-1.50 % |
NIPPON TELEGRAPH & TELEPHONE | 177,300 JPY | -1.50% |
-1.00 % |
NIPPON YUSEN | 7490,000 JPY | -1.00% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.13 % |
Nissan Motor | 312,300 JPY | -0.13% |
-4.15 % |
NISSHIN SEIFUN GROUP | 1998,000 JPY | -4.15% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
2.72 % |
NISSHINBO HOLDINGS INC | 2435,500 JPY | +2.72% |
-3.49 % |
Nissui Corporation | 1163,000 JPY | -3.49% |
7.09 % |
NITTO BOSEKI CO LTD | 3080,000 JPY | +7.09% |
-0.60 % |
Nomura Holdings | 1581,000 JPY | -0.60% |
0.46 % |
NSK LTD | 1082,000 JPY | +0.46% |
0.50 % |
NTN CORP | 384,800 JPY | +0.50% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.47 % |
OBAYASHI | 3083,000 JPY | -1.47% |
-2.68 % |
ODAKYU ELECTRIC RAILWAY | 1799,500 JPY | -2.68% |
-1.49 % |
OJI PAPER | 875,700 JPY | -1.49% |
-2.20 % |
OKI ELECTRIC INDUSTRY | 2759,000 JPY | -2.20% |
-0.11 % |
OKUMA CORP. | 4475,000 JPY | -0.11% |
-0.94 % |
Olympus | 2005,000 JPY | -0.94% |
-2.13 % |
OSAKA GAS | 6073,000 JPY | -2.13% |
-0.04 % |
PACIFIC METALS CO | 2667,000 JPY | -0.04% |
0.59 % |
Panasonic Holdings | 4287,000 JPY | +0.59% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.11 % |
Resona Holdings | 2451,500 JPY | -1.11% |
-3.20 % |
SAPPORO HOLDINGS | 1848,000 JPY | -3.20% |
1.05 % |
SBI Shinsei Bank Limited | 1637,000 JPY | +1.05% |
-1.08 % |
Secom | 6436,000 JPY | -1.08% |
-1.56 % |
Sekisui House | 3350,000 JPY | -1.56% |
-1.68 % |
SEVEN & I HOLDINGS | 2020,000 JPY | -1.68% |
-4.08 % |
Sharp Corporation | 648,800 JPY | -4.08% |
-2.28 % |
SHIMIZU CORP | 2358,000 JPY | -2.28% |
1.42 % |
SHIN-ETSU CHEMICAL | 5844,000 JPY | +1.42% |
-0.94 % |
Shionogi | 2954,500 JPY | -0.94% |
1.34 % |
Shiseido | 3561,000 JPY | +1.34% |
2.47 % |
SHOWA DENKO | 13895,000 JPY | +2.47% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.65 % |
SKY PERFECT JSAT HOLDINGS | 2094,000 JPY | +1.65% |
1.09 % |
SOFTBANK CORP | 6315,000 JPY | +1.09% |
-0.27 % |
SOJITZ CORP | 5872,000 JPY | -0.27% |
-1.47 % |
Sompo Holdings Inc | 6891,000 JPY | -1.47% |
-1.52 % |
Sony Group Corporation | 3697,000 JPY | -1.52% |
-2.01 % |
Subaru Corp | 2632,500 JPY | -2.01% |
5.60 % |
SUMCO CORP | 3028,000 JPY | +5.60% |
-2.91 % |
SUMITOMO CHEMICAL | 580,200 JPY | -2.91% |
-2.63 % |
Sumitomo Corp | 1796,000 JPY | -2.63% |
1.36 % |
Sumitomo Electric Industries | 2080,500 JPY | +1.36% |
2.42 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5978,000 JPY | +2.42% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.02 % |
Sumitomo Metal Mining Co Ltd | 9610,000 JPY | +3.02% |
-0.70 % |
SUMITOMO MITSUI FINANCIAL GRP | 6830,000 JPY | -0.70% |
-1.17 % |
Sumitomo Mitsui Trust Holdings | 1768,500 JPY | -1.17% |
-0.14 % |
SUMITOMO OSAKA CEMENT CO LTD | 5763,000 JPY | -0.14% |
-2.06 % |
Sumitomo Realty & Development | 3186,000 JPY | -2.06% |
-0.93 % |
Suzuki Motor Corp | 2028,000 JPY | -0.93% |
-1.90 % |
T&D HOLDINGS | 4952,000 JPY | -1.90% |
-2.55 % |
TAIHEIYO CEMENT CORP | 4172,000 JPY | -2.55% |
-0.86 % |
TAISEI CORP | 12620,000 JPY | -0.86% |
4.17 % |
TAIYO YUDEN | 9375,000 JPY | +4.17% |
-0.97 % |
TAKARA HOLDINGS | 2502,000 JPY | -0.97% |
-1.10 % |
TAKASHIMAYA | 2117,000 JPY | -1.10% |
0.37 % |
TAKEDA PHARMACEUTICAL | 5968,000 JPY | +0.37% |
1.39 % |
TDK CORPORATION | 2845,000 JPY | +1.39% |
-2.62 % |
TEIJIN LTD | 1692,000 JPY | -2.62% |
-2.34 % |
Terumo Corp | 2238,000 JPY | -2.34% |
-0.83 % |
THE JAPAN STEEL WORKS | 7391,000 JPY | -0.83% |
-1.43 % |
TOBU RAILWAY | 2960,000 JPY | -1.43% |
-2.17 % |
TOHO | 1580,500 JPY | -2.17% |
0.93 % |
TOHO ZINC | 973,000 JPY | +0.93% |
2.28 % |
TOKAI CARBON | 2127,500 JPY | +2.28% |
-1.18 % |
TOKIO MARINE HOLDINGS | 8200,000 JPY | -1.18% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.17 % |
TOKYO ELECTRIC POWER TEPCO | 549,700 JPY | -1.17% |
4.20 % |
TOKYO ELECTRON | 53110,000 JPY | +4.20% |
-2.19 % |
TOKYO GAS CO | 6309,000 JPY | -2.19% |
-2.44 % |
TOKYO TATEMONO | 3236,000 JPY | -2.44% |
-1.45 % |
TOKYU CORP | 1662,500 JPY | -1.45% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
0.09 % |
TOPPAN PRINTING | 4659,000 JPY | +0.09% |
-1.96 % |
Toray Industries Inc | 1248,000 JPY | -1.96% |
-1.68 % |
TOSOH CORP | 2599,500 JPY | -1.68% |
0.00 % |
TOTO LTD | 5718,000 JPY | 0.00% |
-2.60 % |
TOYO SEIKAN KAISHA | 4536,000 JPY | -2.60% |
-0.54 % |
TOYOBO CO LTD | 1648,000 JPY | -0.54% |
-0.30 % |
TOYOTA MOTOR CORP | 3025,000 JPY | -0.30% |
-0.96 % |
TOYOTA TSUSHO | 7463,000 JPY | -0.96% |
2.40 % |
TREND MICRO | 6609,000 JPY | +2.40% |
-1.54 % |
UBE INDUSTRIES LTD | 3452,000 JPY | -1.54% |
2.64 % |
UNITIKA | 1518,000 JPY | +2.64% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.72 % |
West Japan Railway | 3036,000 JPY | -1.72% |
-2.76 % |
YAMAHA CORP | 1249,000 JPY | -2.76% |
-1.71 % |
YAMATO HOLDINGS | 1983,000 JPY | -1.71% |
-0.68 % |
Yokogawa Electric Corp | 4652,000 JPY | -0.68% |
-0.77 % |
YOKOHAMA RUBBER | 6825,000 JPY | -0.77% |