8072,130 pts à -0.39%
9.42 % |
SHIMIZU CORP | 3188,000 JPY | |
9.26 % |
PACIFIC METALS CO | 2656,000 JPY | |
9.15 % |
KAJIMA CORP | 6499,000 JPY | |
9.14 % |
Resona Holdings | 2006,000 JPY | |
8.09 % |
JTEKT CORPORATION | 1809,500 JPY | |
8.00 % |
FUKUOKA FINANCIAL GROUP | 6603,000 JPY | |
7.91 % |
TAISEI CORP | 17590,000 JPY | |
7.87 % |
CHIBA BANK | 2194,000 JPY | |
7.28 % |
SKY PERFECT JSAT HOLDINGS | 3315,000 JPY | |
7.17 % |
TOKYO GAS CO | 6937,000 JPY |
-9.99 % |
UNITIKA | 2234,000 JPY | |
-9.86 % |
SOFTBANK CORP | 5268,000 JPY | |
-5.77 % |
Hitachi | 5047,000 JPY | |
-5.56 % |
Advantest | 29750,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.34 % |
DAINIPPON SUMITOMO PHARMA | 1851,000 JPY | |
-4.14 % |
TOKYO ELECTRON | 45150,000 JPY | |
-4.07 % |
FANUC CORPORATION | 6961,000 JPY | |
-3.91 % |
Nec | 4444,000 JPY | |
-3.45 % |
Fujitsu Limited | 3693,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,56 | 17,34 | 12,26 | 19,03 | 67,18 |
| +Haut | 60903,950 | 60903,950 | 60903,950 | 60903,950 | 60903,950 |
| +Bas | 58621,480 | 51902,840 | 50558,910 | 50558,910 | 35793,330 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.56 % |
Advantest | 29750,000 JPY | -5.56% |
1.39 % |
Aeon | 1568,500 JPY | +1.39% |
-0.40 % |
Ajinomoto Co | 4767,000 JPY | -0.40% |
1.20 % |
ALPS ELECTRIC CO LTD | 2328,000 JPY | +1.20% |
-1.43 % |
Ana Holdings Inc | 2629,000 JPY | -1.43% |
1.14 % |
ASAHI GLASS | 5754,000 JPY | +1.14% |
1.83 % |
Asahi Group Holdings | 1560,000 JPY | +1.83% |
1.48 % |
Asahi Kasei | 1542,000 JPY | +1.48% |
-3.33 % |
Astellas Pharma | 2306,000 JPY | -3.33% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.64 % |
Bridgestone | 3322,000 JPY | +0.64% |
3.00 % |
Canon | 4125,000 JPY | +3.00% |
-0.78 % |
CASIO | 1599,500 JPY | -0.78% |
0.42 % |
Central Japan Railway | 4069,000 JPY | +0.42% |
7.87 % |
CHIBA BANK | 2194,000 JPY | +7.87% |
4.58 % |
CHIYODA | 1074,000 JPY | +4.58% |
1.44 % |
CHUBU ELECTRIC POWER | 2609,500 JPY | +1.44% |
6.65 % |
Chugai Pharm | 7940,000 JPY | +6.65% |
1.62 % |
CITIZEN HOLDINGS | 1819,000 JPY | +1.62% |
4.12 % |
COMSYS HOLDINGS | 5834,000 JPY | +4.12% |
2.55 % |
CREDIT SAISON | 4389,000 JPY | +2.55% |
0.77 % |
DAI NIPPON PRINTING | 2955,500 JPY | +0.77% |
1.84 % |
DAIICHI SANKYO COMPANY | 2650,500 JPY | +1.84% |
1.82 % |
DAIKIN INDUSTRIES LTD | 21865,000 JPY | +1.82% |
-4.34 % |
DAINIPPON SUMITOMO PHARMA | 1851,000 JPY | -4.34% |
2.27 % |
Daiwa House Ind | 4876,000 JPY | +2.27% |
-3.30 % |
Daiwa Securities Group | 1466,500 JPY | -3.30% |
1.85 % |
DENKI KAGAKU KOGYO K.K | 4030,000 JPY | +1.85% |
-1.96 % |
Denso Corp | 1846,500 JPY | -1.96% |
0.95 % |
DENTSU | 2978,500 JPY | +0.95% |
2.42 % |
DOWA HOLDINGS | 9730,000 JPY | +2.42% |
0.70 % |
East Japan Railway | 3451,000 JPY | +0.70% |
-0.42 % |
EBARA CORP | 5423,000 JPY | -0.42% |
0.77 % |
Eisai | 4605,000 JPY | +0.77% |
-4.07 % |
FANUC CORPORATION | 6961,000 JPY | -4.07% |
1.81 % |
Fast Retailing | 73170,000 JPY | +1.81% |
-2.99 % |
FUJI ELECTRIC CO LTD | 12650,000 JPY | -2.99% |
1.84 % |
Fujifilm Holdings Corp. | 2932,500 JPY | +1.84% |
-1.04 % |
FUJIKURA | 6281,000 JPY | -1.04% |
-3.45 % |
Fujitsu Limited | 3693,000 JPY | -3.45% |
8.00 % |
FUKUOKA FINANCIAL GROUP | 6603,000 JPY | +8.00% |
2.26 % |
FURUKAWA CO | 4305,000 JPY | +2.26% |
0.66 % |
FURUKAWA ELECTRIC | 42900,000 JPY | +0.66% |
-1.14 % |
GS YUASA | 6164,000 JPY | -1.14% |
0.95 % |
HEIWA REAL ESTATE | 2441,000 JPY | +0.95% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-5.77 % |
Hitachi | 5047,000 JPY | -5.77% |
3.90 % |
HITACHI CONSTRUCTION MACHINERY | 5644,000 JPY | +3.90% |
-1.05 % |
HITACHI ZOSEN | 1224,000 JPY | -1.05% |
1.48 % |
HOKUETSU KISHU PAPER CO LTD | 893,000 JPY | +1.48% |
0.08 % |
Honda Motor | 1293,500 JPY | +0.08% |
4.91 % |
INPEX CORPORATION | 4123,000 JPY | +4.91% |
1.61 % |
ISETAN MITSUKOSHI HOLDINGS | 2991,000 JPY | +1.61% |
1.95 % |
ISUZU MOTORS LTD | 2271,000 JPY | +1.95% |
1.69 % |
ITOCHU CORP | 1958,500 JPY | +1.69% |
1.96 % |
J FRONT RETAILING | 2345,000 JPY | +1.96% |
-0.04 % |
Japan Tobacco Inc | 5779,000 JPY | -0.04% |
1.58 % |
JFE HOLDINGS | 1700,500 JPY | +1.58% |
5.11 % |
JGC | 2458,500 JPY | +5.11% |
8.09 % |
JTEKT CORPORATION | 1809,500 JPY | +8.09% |
1.29 % |
Jxtg Holdings Inc | 1300,500 JPY | +1.29% |
9.15 % |
KAJIMA CORP | 6499,000 JPY | +9.15% |
3.18 % |
KANSAI ELECTRIC POWER | 2533,500 JPY | +3.18% |
0.74 % |
KAO | 5997,000 JPY | +0.74% |
4.85 % |
KAWASAKI HEAVY INDUSTRIES | 3243,000 JPY | +4.85% |
2.29 % |
KAWASAKI KISEN KAISHA | 2501,000 JPY | +2.29% |
2.44 % |
KDDI | 2579,500 JPY | +2.44% |
1.19 % |
KEIO CORP | 758,900 JPY | +1.19% |
1.93 % |
KEISEI EL RAILWAY | 1161,500 JPY | +1.93% |
1.59 % |
KIKKOMAN CORP | 1497,500 JPY | +1.59% |
0.34 % |
Kirin Holdings Company | 2495,000 JPY | +0.34% |
1.88 % |
KOBE STEEL LTD | 1895,500 JPY | +1.88% |
-2.79 % |
Komatsu Ltd | 6856,000 JPY | -2.79% |
-0.08 % |
KONAMI | 19790,000 JPY | -0.08% |
1.95 % |
KONICA MINOLTA HOLDINGS | 507,000 JPY | +1.95% |
4.25 % |
Kubota Corporation | 2597,500 JPY | +4.25% |
3.01 % |
KURARAY | 1659,000 JPY | +3.01% |
1.17 % |
Kyocera Corp | 2689,000 JPY | +1.17% |
3.73 % |
KYOWA HAKKO KIRIN | 2405,000 JPY | +3.73% |
1.76 % |
Ly Corporation | 417,300 JPY | +1.76% |
2.94 % |
Marubeni Corp | 6084,000 JPY | +2.94% |
1.48 % |
MARUHA NICHIRO HOLDINGS | 1340,500 JPY | +1.48% |
2.17 % |
MARUI GROUP | 3041,000 JPY | +2.17% |
-1.05 % |
MATSUI SECURITIES | 945,000 JPY | -1.05% |
2.16 % |
MAZDA MOTOR CORP | 1038,500 JPY | +2.16% |
1.88 % |
MEIDENSHA | 8680,000 JPY | +1.88% |
1.00 % |
MEIJI HOLDINGS | 3739,000 JPY | +1.00% |
-0.46 % |
MINEBEA | 3059,000 JPY | -0.46% |
0.93 % |
Mitsubishi Chemical Holdings | 918,300 JPY | +0.93% |
2.14 % |
MITSUBISHI CORPORATION | 4913,000 JPY | +2.14% |
0.50 % |
Mitsubishi Electric | 6078,000 JPY | +0.50% |
1.65 % |
Mitsubishi Estate | 4496,000 JPY | +1.65% |
2.30 % |
Mitsubishi Heavy Industries | 4797,000 JPY | +2.30% |
3.17 % |
MITSUBISHI LOGISTICS CORP | 1383,500 JPY | +3.17% |
1.13 % |
MITSUBISHI MATERIALS CORP | 5215,000 JPY | +1.13% |
1.92 % |
MITSUBISHI MOTORS | 319,000 JPY | +1.92% |
0.11 % |
MITSUBISHI PAPER MILLS LTD | 937,000 JPY | +0.11% |
3.12 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2875,000 JPY | +3.12% |
2.29 % |
Mitsui & Co Ltd | 5820,000 JPY | +2.29% |
0.60 % |
MITSUI CHEMICALS INC | 1917,000 JPY | +0.60% |
0.78 % |
Mitsui E$S Co Ltd | 5792,000 JPY | +0.78% |
0.59 % |
Mitsui Fudosan | 1711,000 JPY | +0.59% |
5.27 % |
MITSUI MINING AND SMELTING | 41370,000 JPY | +5.27% |
3.33 % |
MITSUI O.S.K.LINES LTD | 5965,000 JPY | +3.33% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
5.12 % |
MIZUHO FINANCIAL GROUP | 6936,000 JPY | +5.12% |
2.24 % |
Ms And Ad Insurance Group Hlg | 4019,000 JPY | +2.24% |
-3.91 % |
Nec | 4444,000 JPY | -3.91% |
1.24 % |
NGK INSULATORS | 4670,000 JPY | +1.24% |
0.96 % |
NICHIREI CORP | 1897,000 JPY | +0.96% |
1.52 % |
NIKON CORP | 1705,500 JPY | +1.52% |
-0.12 % |
NIPPON ELECTRIC GLASS | 8186,000 JPY | -0.12% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.30 % |
NIPPON KAYAKU | 1748,000 JPY | +1.30% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.31 % |
Nippon Meat Packers | 6568,000 JPY | +1.31% |
-2.77 % |
NIPPON PAPER GROUP | 1266,000 JPY | -2.77% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 480,000 JPY | +0.21% |
1.25 % |
NIPPON SODA | 3650,000 JPY | +1.25% |
1.55 % |
Nippon Steel | 577,800 JPY | +1.55% |
-0.07 % |
NIPPON TELEGRAPH & TELEPHONE | 151,100 JPY | -0.07% |
1.47 % |
NIPPON YUSEN | 5662,000 JPY | +1.47% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
3.28 % |
Nissan Motor | 362,500 JPY | +3.28% |
1.25 % |
NISSHIN SEIFUN GROUP | 1987,000 JPY | +1.25% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
4.81 % |
NISSHINBO HOLDINGS INC | 2047,500 JPY | +4.81% |
1.85 % |
Nissui Corporation | 1236,500 JPY | +1.85% |
3.14 % |
NITTO BOSEKI CO LTD | 28210,000 JPY | +3.14% |
3.54 % |
Nomura Holdings | 1274,000 JPY | +3.54% |
2.86 % |
NSK LTD | 1222,000 JPY | +2.86% |
2.06 % |
NTN CORP | 351,400 JPY | +2.06% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
6.60 % |
OBAYASHI | 3844,000 JPY | +6.60% |
0.38 % |
ODAKYU ELECTRIC RAILWAY | 1604,000 JPY | +0.38% |
1.30 % |
OJI PAPER | 825,800 JPY | +1.30% |
-0.30 % |
OKI ELECTRIC INDUSTRY | 3375,000 JPY | -0.30% |
1.25 % |
OKUMA CORP. | 4450,000 JPY | +1.25% |
0.55 % |
Olympus | 1564,000 JPY | +0.55% |
2.50 % |
OSAKA GAS | 5949,000 JPY | +2.50% |
9.26 % |
PACIFIC METALS CO | 2656,000 JPY | +9.26% |
-1.35 % |
Panasonic Holdings | 3061,000 JPY | -1.35% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
9.14 % |
Resona Holdings | 2006,000 JPY | +9.14% |
2.42 % |
SAPPORO HOLDINGS | 1757,500 JPY | +2.42% |
5.75 % |
SBI Shinsei Bank Limited | 1821,500 JPY | +5.75% |
1.48 % |
Secom | 5758,000 JPY | +1.48% |
1.92 % |
Sekisui House | 3455,000 JPY | +1.92% |
2.21 % |
SEVEN & I HOLDINGS | 1920,000 JPY | +2.21% |
3.81 % |
Sharp Corporation | 566,100 JPY | +3.81% |
9.42 % |
SHIMIZU CORP | 3188,000 JPY | +9.42% |
1.90 % |
SHIN-ETSU CHEMICAL | 7081,000 JPY | +1.90% |
3.42 % |
Shionogi | 3180,000 JPY | +3.42% |
3.44 % |
Shiseido | 3246,000 JPY | +3.44% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.18 % |
SHOWA DENKO | 14155,000 JPY | +1.18% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
7.28 % |
SKY PERFECT JSAT HOLDINGS | 3315,000 JPY | +7.28% |
-9.86 % |
SOFTBANK CORP | 5268,000 JPY | -9.86% |
2.51 % |
SOJITZ CORP | 5971,000 JPY | +2.51% |
1.34 % |
Sompo Holdings Inc | 5771,000 JPY | +1.34% |
1.44 % |
Sony Group Corporation | 3234,000 JPY | +1.44% |
-0.06 % |
Subaru Corp | 2438,500 JPY | -0.06% |
-1.35 % |
SUMCO CORP | 2347,500 JPY | -1.35% |
0.87 % |
SUMITOMO CHEMICAL | 508,600 JPY | +0.87% |
1.90 % |
Sumitomo Corp | 5801,000 JPY | +1.90% |
1.29 % |
Sumitomo Electric Industries | 10190,000 JPY | +1.29% |
6.10 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5550,000 JPY | +6.10% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.68 % |
Sumitomo Metal Mining Co Ltd | 9664,000 JPY | +0.68% |
4.52 % |
SUMITOMO MITSUI FINANCIAL GRP | 5648,000 JPY | +4.52% |
4.09 % |
Sumitomo Mitsui Trust Holdings | 5316,000 JPY | +4.09% |
-0.48 % |
SUMITOMO OSAKA CEMENT CO LTD | 3905,000 JPY | -0.48% |
2.07 % |
Sumitomo Realty & Development | 4773,000 JPY | +2.07% |
1.35 % |
Suzuki Motor Corp | 1800,000 JPY | +1.35% |
3.23 % |
T&D HOLDINGS | 3773,000 JPY | +3.23% |
0.47 % |
TAIHEIYO CEMENT CORP | 3639,000 JPY | +0.47% |
7.91 % |
TAISEI CORP | 17590,000 JPY | +7.91% |
0.66 % |
TAIYO YUDEN | 6586,000 JPY | +0.66% |
2.31 % |
TAKARA HOLDINGS | 1793,500 JPY | +2.31% |
1.49 % |
TAKASHIMAYA | 1875,500 JPY | +1.49% |
1.36 % |
TAKEDA PHARMACEUTICAL | 5289,000 JPY | +1.36% |
-1.51 % |
TDK CORPORATION | 2677,000 JPY | -1.51% |
0.51 % |
TEIJIN LTD | 1570,000 JPY | +0.51% |
1.51 % |
Terumo Corp | 2055,500 JPY | +1.51% |
0.12 % |
THE JAPAN STEEL WORKS | 9760,000 JPY | +0.12% |
0.79 % |
TOBU RAILWAY | 2809,000 JPY | +0.79% |
1.78 % |
TOHO | 1461,500 JPY | +1.78% |
-0.83 % |
TOHO ZINC | 1194,000 JPY | -0.83% |
-0.24 % |
TOKAI CARBON | 1052,000 JPY | -0.24% |
1.03 % |
TOKIO MARINE HOLDINGS | 7238,000 JPY | +1.03% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
5.27 % |
TOKYO ELECTRIC POWER TEPCO | 611,100 JPY | +5.27% |
-4.14 % |
TOKYO ELECTRON | 45150,000 JPY | -4.14% |
7.17 % |
TOKYO GAS CO | 6937,000 JPY | +7.17% |
2.41 % |
TOKYO TATEMONO | 3649,000 JPY | +2.41% |
1.05 % |
TOKYU CORP | 1687,000 JPY | +1.05% |
0.86 % |
TOKYU LAND CORP | 1343,500 JPY | +0.86% |
-0.50 % |
TOPPAN PRINTING | 4607,000 JPY | -0.50% |
1.88 % |
Toray Industries Inc | 1140,500 JPY | +1.88% |
1.05 % |
TOSOH CORP | 2415,000 JPY | +1.05% |
0.97 % |
TOTO LTD | 5425,000 JPY | +0.97% |
1.75 % |
TOYO SEIKAN KAISHA | 3207,000 JPY | +1.75% |
3.04 % |
TOYOBO CO LTD | 1422,000 JPY | +3.04% |
1.47 % |
TOYOTA MOTOR CORP | 3112,000 JPY | +1.47% |
2.80 % |
TOYOTA TSUSHO | 6379,000 JPY | +2.80% |
2.47 % |
TREND MICRO | 5611,000 JPY | +2.47% |
1.29 % |
UBE INDUSTRIES LTD | 2391,000 JPY | +1.29% |
-9.99 % |
UNITIKA | 2234,000 JPY | -9.99% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.63 % |
West Japan Railway | 2963,500 JPY | +0.63% |
1.84 % |
YAMAHA CORP | 1137,000 JPY | +1.84% |
1.61 % |
YAMATO HOLDINGS | 1802,500 JPY | +1.61% |
2.23 % |
Yokogawa Electric Corp | 5450,000 JPY | +2.23% |
3.70 % |
YOKOHAMA RUBBER | 6477,000 JPY | +3.70% |