7838,490 pts à -0.38%
4.93 % |
TOHO | 1714,000 JPY | |
2.84 % |
Terumo Corp | 2406,500 JPY | |
2.67 % |
Olympus | 1730,000 JPY | |
2.54 % |
Yokogawa Electric Corp | 4557,000 JPY | |
2.53 % |
DAI NIPPON PRINTING | 2901,500 JPY | |
2.19 % |
DAIICHI SANKYO COMPANY | 2820,000 JPY | |
2.06 % |
SEVEN & I HOLDINGS | 2109,000 JPY | |
2.05 % |
Fast Retailing | 75360,000 JPY | |
1.98 % |
KYOWA HAKKO KIRIN | 2374,000 JPY | |
1.96 % |
Shiseido | 3599,000 JPY |
-10.80 % |
SHOWA DENKO | 13875,000 JPY | |
-9.22 % |
MEIDENSHA | 10440,000 JPY | |
-6.47 % |
FUJIKURA | 4192,000 JPY | |
-6.30 % |
SUMCO CORP | 2492,000 JPY | |
-6.13 % |
Sumitomo Electric Industries | 1944,500 JPY | |
-6.12 % |
FUJI ELECTRIC CO LTD | 13420,000 JPY | |
-6.01 % |
SOFTBANK CORP | 4554,000 JPY | |
-5.90 % |
FURUKAWA ELECTRIC | 3126,000 JPY | |
-5.56 % |
Resona Holdings | 2206,500 JPY | |
-5.33 % |
Sumitomo Metal Mining Co Ltd | 8292,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -5,42 | -4,01 | -1,45 | 27,29 | 29,93 |
| +Haut | 66929,300 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 63807,150 | 63807,150 | 63807,150 | 50558,910 | 48235,300 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.68 % |
Advantest | 33870,000 JPY | -1.68% |
0.26 % |
Aeon | 1159,500 JPY | +0.26% |
-0.63 % |
Ajinomoto Co | 5230,000 JPY | -0.63% |
-2.08 % |
ALPS ELECTRIC CO LTD | 2091,000 JPY | -2.08% |
-0.99 % |
Ana Holdings Inc | 2843,500 JPY | -0.99% |
-0.44 % |
ASAHI GLASS | 5474,000 JPY | -0.44% |
1.09 % |
Asahi Group Holdings | 1675,500 JPY | +1.09% |
-1.43 % |
Asahi Kasei | 1585,000 JPY | -1.43% |
0.39 % |
Astellas Pharma | 2434,500 JPY | +0.39% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.50 % |
Bridgestone | 4023,000 JPY | -0.50% |
0.00 % |
Canon | 4807,000 JPY | 0.00% |
-2.81 % |
CASIO | 2252,000 JPY | -2.81% |
1.23 % |
Central Japan Railway | 3855,000 JPY | +1.23% |
-4.34 % |
CHIBA BANK | 2490,000 JPY | -4.34% |
-3.61 % |
CHIYODA | 587,000 JPY | -3.61% |
-0.54 % |
CHUBU ELECTRIC POWER | 2591,500 JPY | -0.54% |
1.52 % |
Chugai Pharm | 6430,000 JPY | +1.52% |
-4.24 % |
CITIZEN HOLDINGS | 2236,000 JPY | -4.24% |
-0.74 % |
COMSYS HOLDINGS | 5519,000 JPY | -0.74% |
-0.74 % |
CREDIT SAISON | 4149,000 JPY | -0.74% |
2.53 % |
DAI NIPPON PRINTING | 2901,500 JPY | +2.53% |
2.19 % |
DAIICHI SANKYO COMPANY | 2820,000 JPY | +2.19% |
0.05 % |
DAIKIN INDUSTRIES LTD | 21450,000 JPY | +0.05% |
0.83 % |
DAINIPPON SUMITOMO PHARMA | 1886,000 JPY | +0.83% |
1.22 % |
Daiwa House Ind | 2280,500 JPY | +1.22% |
-2.01 % |
Daiwa Securities Group | 1705,000 JPY | -2.01% |
-2.08 % |
DENKI KAGAKU KOGYO K.K | 3021,000 JPY | -2.08% |
0.13 % |
Denso Corp | 1872,000 JPY | +0.13% |
0.26 % |
DENTSU | 3830,000 JPY | +0.26% |
-2.73 % |
DOWA HOLDINGS | 8103,000 JPY | -2.73% |
0.71 % |
East Japan Railway | 3552,000 JPY | +0.71% |
-5.00 % |
EBARA CORP | 3970,000 JPY | -5.00% |
0.91 % |
Eisai | 4982,000 JPY | +0.91% |
-2.66 % |
FANUC CORPORATION | 5788,000 JPY | -2.66% |
2.05 % |
Fast Retailing | 75360,000 JPY | +2.05% |
-6.12 % |
FUJI ELECTRIC CO LTD | 13420,000 JPY | -6.12% |
-1.06 % |
Fujifilm Holdings Corp. | 3358,000 JPY | -1.06% |
-6.47 % |
FUJIKURA | 4192,000 JPY | -6.47% |
0.97 % |
Fujitsu Limited | 4391,000 JPY | +0.97% |
-4.15 % |
FUKUOKA FINANCIAL GROUP | 6955,000 JPY | -4.15% |
-5.08 % |
FURUKAWA CO | 3645,000 JPY | -5.08% |
-5.90 % |
FURUKAWA ELECTRIC | 3126,000 JPY | -5.90% |
-5.29 % |
GS YUASA | 4726,000 JPY | -5.29% |
-0.44 % |
HEIWA REAL ESTATE | 2257,000 JPY | -0.44% |
0.64 % |
Hitachi | 5810,000 JPY | +0.64% |
-1.13 % |
HITACHI CONSTRUCTION MACHINERY | 5408,000 JPY | -1.13% |
-2.56 % |
HITACHI ZOSEN | 1066,000 JPY | -2.56% |
0.24 % |
HOKUETSU KISHU PAPER CO LTD | 853,000 JPY | +0.24% |
-0.19 % |
Honda Motor | 1804,000 JPY | -0.19% |
0.45 % |
INPEX CORPORATION | 3823,000 JPY | +0.45% |
-0.45 % |
ISETAN MITSUKOSHI HOLDINGS | 1754,000 JPY | -0.45% |
-1.09 % |
ISUZU MOTORS LTD | 2125,000 JPY | -1.09% |
-0.95 % |
ITOCHU CORP | 2298,000 JPY | -0.95% |
1.04 % |
J FRONT RETAILING | 2710,000 JPY | +1.04% |
0.36 % |
Japan Tobacco Inc | 7518,000 JPY | +0.36% |
0.50 % |
JFE HOLDINGS | 1725,000 JPY | +0.50% |
-2.11 % |
JGC | 2083,500 JPY | -2.11% |
-1.82 % |
JTEKT CORPORATION | 2102,000 JPY | -1.82% |
-0.60 % |
Jxtg Holdings Inc | 1409,500 JPY | -0.60% |
-1.60 % |
KAJIMA CORP | 4677,000 JPY | -1.60% |
1.23 % |
KANSAI ELECTRIC POWER | 2723,000 JPY | +1.23% |
1.01 % |
KAO | 3789,000 JPY | +1.01% |
-2.71 % |
KAWASAKI HEAVY INDUSTRIES | 2226,500 JPY | -2.71% |
-2.09 % |
KAWASAKI KISEN KAISHA | 3381,000 JPY | -2.09% |
-0.09 % |
KDDI | 2941,500 JPY | -0.09% |
-0.65 % |
KEIO CORP | 752,400 JPY | -0.65% |
0.04 % |
KEISEI EL RAILWAY | 1375,500 JPY | +0.04% |
1.46 % |
KIKKOMAN CORP | 1843,000 JPY | +1.46% |
1.12 % |
Kirin Holdings Company | 2937,500 JPY | +1.12% |
-0.47 % |
KOBE STEEL LTD | 2001,000 JPY | -0.47% |
-3.07 % |
Komatsu Ltd | 7033,000 JPY | -3.07% |
1.57 % |
KONAMI | 25225,000 JPY | +1.57% |
-2.83 % |
KONICA MINOLTA HOLDINGS | 649,900 JPY | -2.83% |
-1.68 % |
Kubota Corporation | 2610,000 JPY | -1.68% |
-1.50 % |
KURARAY | 1837,000 JPY | -1.50% |
-3.86 % |
Kyocera Corp | 3515,000 JPY | -3.86% |
1.98 % |
KYOWA HAKKO KIRIN | 2374,000 JPY | +1.98% |
1.30 % |
Ly Corporation | 531,500 JPY | +1.30% |
-1.20 % |
Marubeni Corp | 4880,000 JPY | -1.20% |
-0.07 % |
MARUI GROUP | 2796,000 JPY | -0.07% |
-2.90 % |
MATSUI SECURITIES | 1073,000 JPY | -2.90% |
-1.13 % |
MAZDA MOTOR CORP | 1098,500 JPY | -1.13% |
-9.22 % |
MEIDENSHA | 10440,000 JPY | -9.22% |
0.63 % |
MEIJI HOLDINGS | 4349,000 JPY | +0.63% |
-1.72 % |
MINEBEA | 3260,000 JPY | -1.72% |
-1.16 % |
Mitsubishi Chemical Holdings | 1149,500 JPY | -1.16% |
-1.03 % |
MITSUBISHI CORPORATION | 4712,000 JPY | -1.03% |
-2.04 % |
Mitsubishi Electric | 4852,000 JPY | -2.04% |
0.16 % |
Mitsubishi Estate | 3728,000 JPY | +0.16% |
-2.54 % |
Mitsubishi Heavy Industries | 3685,000 JPY | -2.54% |
-0.47 % |
MITSUBISHI LOGISTICS CORP | 1493,000 JPY | -0.47% |
-3.48 % |
MITSUBISHI MATERIALS CORP | 4467,000 JPY | -3.48% |
0.17 % |
MITSUBISHI MOTORS | 353,800 JPY | +0.17% |
-1.23 % |
MITSUBISHI PAPER MILLS LTD | 1209,000 JPY | -1.23% |
-3.65 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3351,000 JPY | -3.65% |
-1.00 % |
Mitsui & Co Ltd | 4950,000 JPY | -1.00% |
-1.06 % |
MITSUI CHEMICALS INC | 2092,000 JPY | -1.06% |
-4.31 % |
Mitsui E$S Co Ltd | 3667,000 JPY | -4.31% |
0.49 % |
Mitsui Fudosan | 1533,000 JPY | +0.49% |
-4.99 % |
MITSUI MINING AND SMELTING | 2190,000 JPY | -4.99% |
-1.42 % |
MITSUI O.S.K.LINES LTD | 7420,000 JPY | -1.42% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-5.04 % |
MIZUHO FINANCIAL GROUP | 7686,000 JPY | -5.04% |
-2.44 % |
Ms And Ad Insurance Group Hlg | 5034,000 JPY | -2.44% |
0.79 % |
Nec | 5349,000 JPY | +0.79% |
-4.66 % |
NGK INSULATORS | 4934,000 JPY | -4.66% |
0.37 % |
NICHIREI CORP | 2149,500 JPY | +0.37% |
-2.41 % |
NIKON CORP | 1723,500 JPY | -2.41% |
1.82 % |
NIPPON ELECTRIC GLASS | 5092,000 JPY | +1.82% |
-1.78 % |
NIPPON KAYAKU | 2129,000 JPY | -1.78% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.79 % |
Nippon Meat Packers | 2099,500 JPY | +0.79% |
-1.23 % |
NIPPON SODA | 3605,000 JPY | -1.23% |
1.94 % |
Nippon Steel | 663,500 JPY | +1.94% |
1.14 % |
NIPPON TELEGRAPH & TELEPHONE | 177,100 JPY | +1.14% |
-1.78 % |
NIPPON YUSEN | 7230,000 JPY | -1.78% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.07 % |
Nissan Motor | 279,600 JPY | -0.07% |
0.71 % |
NISSHIN SEIFUN GROUP | 2060,000 JPY | +0.71% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-4.68 % |
NISSHINBO HOLDINGS INC | 2404,500 JPY | -4.68% |
-0.18 % |
Nissui Corporation | 1106,000 JPY | -0.18% |
-3.10 % |
NITTO BOSEKI CO LTD | 2912,000 JPY | -3.10% |
-2.05 % |
Nomura Holdings | 1433,500 JPY | -2.05% |
-1.98 % |
NSK LTD | 1013,000 JPY | -1.98% |
-1.75 % |
NTN CORP | 364,200 JPY | -1.75% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.55 % |
OBAYASHI | 2886,500 JPY | -0.55% |
-0.34 % |
ODAKYU ELECTRIC RAILWAY | 1737,500 JPY | -0.34% |
-0.77 % |
OJI PAPER | 837,200 JPY | -0.77% |
-4.69 % |
OKI ELECTRIC INDUSTRY | 2477,000 JPY | -4.69% |
-3.28 % |
OKUMA CORP. | 4575,000 JPY | -3.28% |
2.67 % |
Olympus | 1730,000 JPY | +2.67% |
1.11 % |
OSAKA GAS | 5727,000 JPY | +1.11% |
-3.16 % |
PACIFIC METALS CO | 2236,000 JPY | -3.16% |
-2.49 % |
Panasonic Holdings | 3878,000 JPY | -2.49% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-5.56 % |
Resona Holdings | 2206,500 JPY | -5.56% |
0.93 % |
SAPPORO HOLDINGS | 1999,000 JPY | +0.93% |
-2.65 % |
SBI Shinsei Bank Limited | 1468,500 JPY | -2.65% |
0.60 % |
Secom | 6720,000 JPY | +0.60% |
-0.15 % |
Sekisui House | 3423,000 JPY | -0.15% |
2.06 % |
SEVEN & I HOLDINGS | 2109,000 JPY | +2.06% |
0.29 % |
Sharp Corporation | 590,600 JPY | +0.29% |
-1.33 % |
SHIMIZU CORP | 1996,500 JPY | -1.33% |
-1.63 % |
SHIN-ETSU CHEMICAL | 5869,000 JPY | -1.63% |
1.34 % |
Shionogi | 2978,500 JPY | +1.34% |
1.96 % |
Shiseido | 3599,000 JPY | +1.96% |
-10.80 % |
SHOWA DENKO | 13875,000 JPY | -10.80% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.16 % |
SKY PERFECT JSAT HOLDINGS | 1860,000 JPY | -2.16% |
-6.01 % |
SOFTBANK CORP | 4554,000 JPY | -6.01% |
-2.33 % |
SOJITZ CORP | 5274,000 JPY | -2.33% |
-2.51 % |
Sompo Holdings Inc | 6793,000 JPY | -2.51% |
0.00 % |
Sony Group Corporation | 3960,000 JPY | 0.00% |
0.00 % |
Subaru Corp | 2648,000 JPY | 0.00% |
-6.30 % |
SUMCO CORP | 2492,000 JPY | -6.30% |
-1.38 % |
SUMITOMO CHEMICAL | 592,200 JPY | -1.38% |
-2.23 % |
Sumitomo Corp | 1709,000 JPY | -2.23% |
-6.13 % |
Sumitomo Electric Industries | 1944,500 JPY | -6.13% |
-2.76 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5566,000 JPY | -2.76% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-5.33 % |
Sumitomo Metal Mining Co Ltd | 8292,000 JPY | -5.33% |
-3.85 % |
SUMITOMO MITSUI FINANCIAL GRP | 3148,000 JPY | -3.85% |
-4.36 % |
Sumitomo Mitsui Trust Holdings | 1612,500 JPY | -4.36% |
-3.74 % |
SUMITOMO OSAKA CEMENT CO LTD | 1752,000 JPY | -3.74% |
-0.89 % |
Sumitomo Realty & Development | 3217,000 JPY | -0.89% |
-1.60 % |
Suzuki Motor Corp | 2055,500 JPY | -1.60% |
-3.10 % |
T&D HOLDINGS | 4693,000 JPY | -3.10% |
-2.29 % |
TAIHEIYO CEMENT CORP | 4132,000 JPY | -2.29% |
-1.26 % |
TAISEI CORP | 11330,000 JPY | -1.26% |
-5.08 % |
TAIYO YUDEN | 9095,000 JPY | -5.08% |
-4.30 % |
TAKARA HOLDINGS | 2835,000 JPY | -4.30% |
0.27 % |
TAKASHIMAYA | 2079,500 JPY | +0.27% |
1.06 % |
TAKEDA PHARMACEUTICAL | 6310,000 JPY | +1.06% |
-2.71 % |
TDK CORPORATION | 2834,000 JPY | -2.71% |
-1.60 % |
TEIJIN LTD | 1628,500 JPY | -1.60% |
2.84 % |
Terumo Corp | 2406,500 JPY | +2.84% |
-3.35 % |
THE JAPAN STEEL WORKS | 6378,000 JPY | -3.35% |
0.31 % |
TOBU RAILWAY | 2875,000 JPY | +0.31% |
4.93 % |
TOHO | 1714,000 JPY | +4.93% |
-3.22 % |
TOHO ZINC | 782,000 JPY | -3.22% |
-4.63 % |
TOKAI CARBON | 1945,000 JPY | -4.63% |
-1.91 % |
TOKIO MARINE HOLDINGS | 544,300 JPY | -1.91% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.16 % |
TOKYO ELECTRIC POWER TEPCO | 504,400 JPY | -1.16% |
-2.56 % |
TOKYO ELECTRON | 10085,000 JPY | -2.56% |
0.97 % |
TOKYO GAS CO | 6155,000 JPY | +0.97% |
-0.90 % |
TOKYO TATEMONO | 3187,000 JPY | -0.90% |
0.31 % |
TOKYU CORP | 1608,000 JPY | +0.31% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-0.60 % |
TOPPAN PRINTING | 2248,000 JPY | -0.60% |
-1.89 % |
Toray Industries Inc | 1217,000 JPY | -1.89% |
-1.82 % |
TOSOH CORP | 2565,500 JPY | -1.82% |
-2.15 % |
TOTO LTD | 5689,000 JPY | -2.15% |
-0.64 % |
TOYO SEIKAN KAISHA | 4481,000 JPY | -0.64% |
-3.39 % |
TOYOBO CO LTD | 1570,000 JPY | -3.39% |
0.00 % |
TOYOTA MOTOR CORP | 3102,000 JPY | 0.00% |
-0.81 % |
TOYOTA TSUSHO | 7478,000 JPY | -0.81% |
-4.79 % |
TREND MICRO | 6700,000 JPY | -4.79% |
-2.13 % |
UBE INDUSTRIES LTD | 3269,000 JPY | -2.13% |
-3.83 % |
UNITIKA | 1280,000 JPY | -3.83% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.65 % |
West Japan Railway | 3081,000 JPY | +0.65% |
0.41 % |
YAMAHA CORP | 1228,500 JPY | +0.41% |
0.36 % |
YAMATO HOLDINGS | 2072,500 JPY | +0.36% |
2.54 % |
Yokogawa Electric Corp | 4557,000 JPY | +2.54% |
-3.74 % |
YOKOHAMA RUBBER | 6777,000 JPY | -3.74% |