8364,650 pts à +0.31%
5.40 % |
MITSUBISHI PAPER MILLS LTD | 1055,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.72 % |
ISETAN MITSUKOSHI HOLDINGS | 3984,000 JPY | |
3.47 % |
HOKUETSU KISHU PAPER CO LTD | 895,000 JPY | |
2.73 % |
NIKON CORP | 2293,500 JPY | |
2.62 % |
West Japan Railway | 2962,000 JPY | |
2.31 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3541,000 JPY | |
1.94 % |
MITSUBISHI MOTORS | 368,800 JPY | |
1.92 % |
Aeon | 1403,500 JPY | |
1.78 % |
Nippon Steel | 560,000 JPY |
-19.21 % |
TAIYO YUDEN | 11900,000 JPY | |
-6.75 % |
CHUBU ELECTRIC POWER | 2991,500 JPY | |
-5.89 % |
UNITIKA | 879,000 JPY | |
-5.62 % |
NGK INSULATORS | 6664,000 JPY | |
-5.49 % |
TDK CORPORATION | 3203,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.08 % |
SHOWA DENKO | 15330,000 JPY | |
-4.91 % |
MINEBEA | 4166,000 JPY | |
-4.55 % |
CITIZEN HOLDINGS | 2225,000 JPY | |
-4.53 % |
CHIYODA | 654,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,49 | -4,02 | 1,85 | 33,58 | 70,41 |
| +Haut | 69374,860 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 66653,110 | 66653,110 | 66653,110 | 50558,910 | 39288,900 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-3.39 % |
Advantest | 28820,000 JPY | -3.39% |
1.92 % |
Aeon | 1403,500 JPY | +1.92% |
-2.02 % |
Ajinomoto Co | 5615,000 JPY | -2.02% |
-0.38 % |
ALPS ELECTRIC CO LTD | 2073,500 JPY | -0.38% |
-0.03 % |
Ana Holdings Inc | 3015,000 JPY | -0.03% |
-1.35 % |
ASAHI GLASS | 6339,000 JPY | -1.35% |
1.30 % |
Asahi Group Holdings | 1601,500 JPY | +1.30% |
-1.44 % |
Asahi Kasei | 1815,500 JPY | -1.44% |
-0.98 % |
Astellas Pharma | 2121,000 JPY | -0.98% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.28 % |
Bridgestone | 3579,000 JPY | +0.28% |
-0.65 % |
Canon | 4312,000 JPY | -0.65% |
-2.08 % |
CASIO | 1836,000 JPY | -2.08% |
0.99 % |
Central Japan Railway | 3657,000 JPY | +0.99% |
-0.02 % |
CHIBA BANK | 2753,000 JPY | -0.02% |
-4.53 % |
CHIYODA | 654,000 JPY | -4.53% |
-6.75 % |
CHUBU ELECTRIC POWER | 2991,500 JPY | -6.75% |
-2.15 % |
Chugai Pharm | 7230,000 JPY | -2.15% |
-4.55 % |
CITIZEN HOLDINGS | 2225,000 JPY | -4.55% |
-3.34 % |
COMSYS HOLDINGS | 5154,000 JPY | -3.34% |
1.77 % |
CREDIT SAISON | 4663,000 JPY | +1.77% |
-2.12 % |
DAI NIPPON PRINTING | 3101,000 JPY | -2.12% |
-1.43 % |
DAIICHI SANKYO COMPANY | 2691,500 JPY | -1.43% |
-0.48 % |
DAIKIN INDUSTRIES LTD | 24990,000 JPY | -0.48% |
-4.14 % |
DAINIPPON SUMITOMO PHARMA | 1342,000 JPY | -4.14% |
0.78 % |
Daiwa House Ind | 4541,000 JPY | +0.78% |
0.48 % |
Daiwa Securities Group | 1777,000 JPY | +0.48% |
-1.92 % |
DENKI KAGAKU KOGYO K.K | 3838,000 JPY | -1.92% |
-0.41 % |
Denso Corp | 1925,500 JPY | -0.41% |
0.96 % |
DENTSU | 3356,000 JPY | +0.96% |
-1.15 % |
DOWA HOLDINGS | 8280,000 JPY | -1.15% |
1.52 % |
East Japan Railway | 3531,000 JPY | +1.52% |
-3.57 % |
EBARA CORP | 5908,000 JPY | -3.57% |
-1.23 % |
Eisai | 4243,000 JPY | -1.23% |
-2.78 % |
FANUC CORPORATION | 6957,000 JPY | -2.78% |
-1.07 % |
Fast Retailing | 81230,000 JPY | -1.07% |
-1.61 % |
FUJI ELECTRIC CO LTD | 12820,000 JPY | -1.61% |
-0.56 % |
Fujifilm Holdings Corp. | 3566,000 JPY | -0.56% |
-2.78 % |
FUJIKURA | 5007,000 JPY | -2.78% |
-1.17 % |
Fujitsu Limited | 3308,000 JPY | -1.17% |
0.66 % |
FUKUOKA FINANCIAL GROUP | 7334,000 JPY | +0.66% |
-0.70 % |
FURUKAWA CO | 3560,000 JPY | -0.70% |
-3.65 % |
FURUKAWA ELECTRIC | 3589,000 JPY | -3.65% |
-2.64 % |
GS YUASA | 6015,000 JPY | -2.64% |
-0.89 % |
HEIWA REAL ESTATE | 2335,000 JPY | -0.89% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.34 % |
Hitachi | 4716,000 JPY | +0.34% |
-1.26 % |
HITACHI CONSTRUCTION MACHINERY | 5181,000 JPY | -1.26% |
-1.94 % |
HITACHI ZOSEN | 1212,000 JPY | -1.94% |
3.47 % |
HOKUETSU KISHU PAPER CO LTD | 895,000 JPY | +3.47% |
-0.03 % |
Honda Motor | 1495,000 JPY | -0.03% |
0.89 % |
INPEX CORPORATION | 3391,000 JPY | +0.89% |
3.72 % |
ISETAN MITSUKOSHI HOLDINGS | 3984,000 JPY | +3.72% |
-1.26 % |
ISUZU MOTORS LTD | 2319,500 JPY | -1.26% |
-0.35 % |
ITOCHU CORP | 1877,500 JPY | -0.35% |
-1.23 % |
J FRONT RETAILING | 3129,000 JPY | -1.23% |
-0.26 % |
Japan Tobacco Inc | 6101,000 JPY | -0.26% |
0.22 % |
JFE HOLDINGS | 1626,500 JPY | +0.22% |
-1.39 % |
JGC | 2303,000 JPY | -1.39% |
-1.99 % |
JTEKT CORPORATION | 2068,000 JPY | -1.99% |
0.20 % |
Jxtg Holdings Inc | 1254,500 JPY | +0.20% |
-2.31 % |
KAJIMA CORP | 5627,000 JPY | -2.31% |
-0.68 % |
KANSAI ELECTRIC POWER | 2252,500 JPY | -0.68% |
0.12 % |
KAO | 3223,000 JPY | +0.12% |
-2.27 % |
KAWASAKI HEAVY INDUSTRIES | 2716,500 JPY | -2.27% |
0.42 % |
KAWASAKI KISEN KAISHA | 2537,000 JPY | +0.42% |
0.68 % |
KDDI | 2809,500 JPY | +0.68% |
1.50 % |
KEIO CORP | 757,200 JPY | +1.50% |
0.61 % |
KEISEI EL RAILWAY | 1239,500 JPY | +0.61% |
0.49 % |
KIKKOMAN CORP | 1627,000 JPY | +0.49% |
-0.18 % |
Kirin Holdings Company | 2832,000 JPY | -0.18% |
-0.67 % |
KOBE STEEL LTD | 1847,500 JPY | -0.67% |
0.13 % |
Komatsu Ltd | 6403,000 JPY | +0.13% |
0.03 % |
KONAMI | 18535,000 JPY | +0.03% |
0.94 % |
KONICA MINOLTA HOLDINGS | 589,700 JPY | +0.94% |
-0.37 % |
Kubota Corporation | 2703,500 JPY | -0.37% |
0.59 % |
KURARAY | 1696,000 JPY | +0.59% |
-2.23 % |
Kyocera Corp | 3637,000 JPY | -2.23% |
-0.42 % |
KYOWA HAKKO KIRIN | 2630,000 JPY | -0.42% |
0.05 % |
Ly Corporation | 445,600 JPY | +0.05% |
-0.35 % |
Marubeni Corp | 4862,000 JPY | -0.35% |
-0.19 % |
MARUHA NICHIRO HOLDINGS | 1307,500 JPY | -0.19% |
0.84 % |
MARUI GROUP | 2956,000 JPY | +0.84% |
1.45 % |
MATSUI SECURITIES | 1050,000 JPY | +1.45% |
-1.48 % |
MAZDA MOTOR CORP | 1101,000 JPY | -1.48% |
-1.54 % |
MEIDENSHA | 8930,000 JPY | -1.54% |
-0.40 % |
MEIJI HOLDINGS | 3756,000 JPY | -0.40% |
-4.91 % |
MINEBEA | 4166,000 JPY | -4.91% |
0.00 % |
Mitsubishi Chemical Holdings | 1161,500 JPY | 0.00% |
0.70 % |
MITSUBISHI CORPORATION | 4440,000 JPY | +0.70% |
-3.09 % |
Mitsubishi Electric | 5647,000 JPY | -3.09% |
-0.91 % |
Mitsubishi Estate | 4141,000 JPY | -0.91% |
-1.57 % |
Mitsubishi Heavy Industries | 3758,000 JPY | -1.57% |
-0.60 % |
MITSUBISHI LOGISTICS CORP | 1562,500 JPY | -0.60% |
-0.98 % |
MITSUBISHI MATERIALS CORP | 4047,000 JPY | -0.98% |
1.94 % |
MITSUBISHI MOTORS | 368,800 JPY | +1.94% |
5.40 % |
MITSUBISHI PAPER MILLS LTD | 1055,000 JPY | +5.40% |
2.31 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3541,000 JPY | +2.31% |
0.53 % |
Mitsui & Co Ltd | 4580,000 JPY | +0.53% |
-0.86 % |
MITSUI CHEMICALS INC | 2070,000 JPY | -0.86% |
-1.01 % |
Mitsui E$S Co Ltd | 4533,000 JPY | -1.01% |
0.40 % |
Mitsui Fudosan | 1517,000 JPY | +0.40% |
-3.24 % |
MITSUI MINING AND SMELTING | 35280,000 JPY | -3.24% |
0.30 % |
MITSUI O.S.K.LINES LTD | 5340,000 JPY | +0.30% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.32 % |
MIZUHO FINANCIAL GROUP | 8417,000 JPY | +1.32% |
0.07 % |
Ms And Ad Insurance Group Hlg | 4431,000 JPY | +0.07% |
0.14 % |
Nec | 4339,000 JPY | +0.14% |
-5.62 % |
NGK INSULATORS | 6664,000 JPY | -5.62% |
-1.05 % |
NICHIREI CORP | 2111,500 JPY | -1.05% |
2.73 % |
NIKON CORP | 2293,500 JPY | +2.73% |
-1.32 % |
NIPPON ELECTRIC GLASS | 5849,000 JPY | -1.32% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-1.56 % |
NIPPON KAYAKU | 1951,500 JPY | -1.56% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.13 % |
Nippon Meat Packers | 6158,000 JPY | -0.13% |
1.13 % |
NIPPON PAPER GROUP | 1342,000 JPY | +1.13% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 482,000 JPY | 0.00% |
-0.55 % |
NIPPON SODA | 3620,000 JPY | -0.55% |
1.78 % |
Nippon Steel | 560,000 JPY | +1.78% |
1.02 % |
NIPPON TELEGRAPH & TELEPHONE | 149,100 JPY | +1.02% |
0.62 % |
NIPPON YUSEN | 5319,000 JPY | +0.62% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.74 % |
Nissan Motor | 305,100 JPY | -1.74% |
1.05 % |
NISSHIN SEIFUN GROUP | 2024,500 JPY | +1.05% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-3.31 % |
NISSHINBO HOLDINGS INC | 2150,500 JPY | -3.31% |
-0.95 % |
Nissui Corporation | 1250,500 JPY | -0.95% |
-1.31 % |
NITTO BOSEKI CO LTD | 3400,000 JPY | -1.31% |
-0.03 % |
Nomura Holdings | 1542,500 JPY | -0.03% |
-2.81 % |
NSK LTD | 1125,500 JPY | -2.81% |
-3.33 % |
NTN CORP | 377,100 JPY | -3.33% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.33 % |
OBAYASHI | 3182,000 JPY | -1.33% |
0.91 % |
ODAKYU ELECTRIC RAILWAY | 1715,000 JPY | +0.91% |
-0.10 % |
OJI PAPER | 815,300 JPY | -0.10% |
-3.70 % |
OKI ELECTRIC INDUSTRY | 3250,000 JPY | -3.70% |
-0.98 % |
OKUMA CORP. | 5030,000 JPY | -0.98% |
1.26 % |
Olympus | 1775,500 JPY | +1.26% |
-1.19 % |
OSAKA GAS | 5299,000 JPY | -1.19% |
-0.44 % |
PACIFIC METALS CO | 2249,000 JPY | -0.44% |
-1.36 % |
Panasonic Holdings | 4419,000 JPY | -1.36% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.16 % |
Resona Holdings | 2362,500 JPY | +1.16% |
-1.66 % |
SAPPORO HOLDINGS | 1960,500 JPY | -1.66% |
-0.35 % |
SBI Shinsei Bank Limited | 1444,000 JPY | -0.35% |
0.00 % |
Secom | 6622,000 JPY | 0.00% |
0.49 % |
Sekisui House | 3472,000 JPY | +0.49% |
-0.42 % |
SEVEN & I HOLDINGS | 2013,000 JPY | -0.42% |
-1.68 % |
Sharp Corporation | 637,400 JPY | -1.68% |
-1.55 % |
SHIMIZU CORP | 2454,000 JPY | -1.55% |
0.27 % |
SHIN-ETSU CHEMICAL | 7340,000 JPY | +0.27% |
-0.51 % |
Shionogi | 2818,000 JPY | -0.51% |
1.63 % |
Shiseido | 2800,000 JPY | +1.63% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-5.08 % |
SHOWA DENKO | 15330,000 JPY | -5.08% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.70 % |
SKY PERFECT JSAT HOLDINGS | 2487,000 JPY | -1.70% |
-0.09 % |
SOFTBANK CORP | 6364,000 JPY | -0.09% |
-0.90 % |
SOJITZ CORP | 5054,000 JPY | -0.90% |
-0.54 % |
Sompo Holdings Inc | 6478,000 JPY | -0.54% |
-0.54 % |
Sony Group Corporation | 3341,000 JPY | -0.54% |
-0.70 % |
Subaru Corp | 2475,000 JPY | -0.70% |
-2.12 % |
SUMCO CORP | 5133,000 JPY | -2.12% |
-3.39 % |
SUMITOMO CHEMICAL | 519,000 JPY | -3.39% |
0.00 % |
Sumitomo Corp | 1555,500 JPY | 0.00% |
-3.72 % |
Sumitomo Electric Industries | 2486,000 JPY | -3.72% |
-3.26 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5112,000 JPY | -3.26% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.64 % |
Sumitomo Metal Mining Co Ltd | 7156,000 JPY | -1.64% |
1.63 % |
SUMITOMO MITSUI FINANCIAL GRP | 6925,000 JPY | +1.63% |
1.13 % |
Sumitomo Mitsui Trust Holdings | 6632,000 JPY | +1.13% |
-0.44 % |
SUMITOMO OSAKA CEMENT CO LTD | 5381,000 JPY | -0.44% |
0.13 % |
Sumitomo Realty & Development | 3767,000 JPY | +0.13% |
-0.32 % |
Suzuki Motor Corp | 2029,500 JPY | -0.32% |
0.24 % |
T&D HOLDINGS | 4928,000 JPY | +0.24% |
-0.90 % |
TAIHEIYO CEMENT CORP | 3869,000 JPY | -0.90% |
-2.51 % |
TAISEI CORP | 13600,000 JPY | -2.51% |
-19.21 % |
TAIYO YUDEN | 11900,000 JPY | -19.21% |
0.48 % |
TAKARA HOLDINGS | 2111,500 JPY | +0.48% |
0.50 % |
TAKASHIMAYA | 2302,500 JPY | +0.50% |
-0.77 % |
TAKEDA PHARMACEUTICAL | 5318,000 JPY | -0.77% |
-5.49 % |
TDK CORPORATION | 3203,000 JPY | -5.49% |
-0.45 % |
TEIJIN LTD | 1655,000 JPY | -0.45% |
1.12 % |
Terumo Corp | 2213,500 JPY | +1.12% |
0.15 % |
THE JAPAN STEEL WORKS | 7827,000 JPY | +0.15% |
0.55 % |
TOBU RAILWAY | 2931,500 JPY | +0.55% |
0.30 % |
TOHO | 1350,000 JPY | +0.30% |
-2.77 % |
TOHO ZINC | 808,000 JPY | -2.77% |
-3.65 % |
TOKAI CARBON | 1610,500 JPY | -3.65% |
0.05 % |
TOKIO MARINE HOLDINGS | 7613,000 JPY | +0.05% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.02 % |
TOKYO ELECTRIC POWER TEPCO | 485,300 JPY | +1.02% |
-2.25 % |
TOKYO ELECTRON | 71300,000 JPY | -2.25% |
-1.02 % |
TOKYO GAS CO | 5905,000 JPY | -1.02% |
-0.09 % |
TOKYO TATEMONO | 3345,000 JPY | -0.09% |
0.59 % |
TOKYU CORP | 1712,500 JPY | +0.59% |
-0.19 % |
TOKYU LAND CORP | 1296,500 JPY | -0.19% |
-1.02 % |
TOPPAN PRINTING | 5148,000 JPY | -1.02% |
-0.39 % |
Toray Industries Inc | 1138,000 JPY | -0.39% |
-0.54 % |
TOSOH CORP | 2690,500 JPY | -0.54% |
-2.12 % |
TOTO LTD | 7888,000 JPY | -2.12% |
-0.70 % |
TOYO SEIKAN KAISHA | 3999,000 JPY | -0.70% |
-2.03 % |
TOYOBO CO LTD | 1692,000 JPY | -2.03% |
-0.60 % |
TOYOTA MOTOR CORP | 2806,000 JPY | -0.60% |
0.33 % |
TOYOTA TSUSHO | 6054,000 JPY | +0.33% |
-0.56 % |
TREND MICRO | 6242,000 JPY | -0.56% |
-1.49 % |
UBE INDUSTRIES LTD | 3100,000 JPY | -1.49% |
-5.89 % |
UNITIKA | 879,000 JPY | -5.89% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
2.62 % |
West Japan Railway | 2962,000 JPY | +2.62% |
-0.21 % |
YAMAHA CORP | 1178,000 JPY | -0.21% |
-0.33 % |
YAMATO HOLDINGS | 1937,500 JPY | -0.33% |
0.32 % |
Yokogawa Electric Corp | 5577,000 JPY | +0.32% |
-1.60 % |
YOKOHAMA RUBBER | 7443,000 JPY | -1.60% |