7827,630 pts à -0.07%
3.79 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6058,000 JPY | |
3.76 % |
SBI Shinsei Bank Limited | 1489,000 JPY | |
3.53 % |
KAWASAKI KISEN KAISHA | 3488,000 JPY | |
3.51 % |
MITSUI O.S.K.LINES LTD | 7557,000 JPY | |
3.34 % |
OKUMA CORP. | 4945,000 JPY | |
3.13 % |
Marubeni Corp | 4849,000 JPY | |
3.00 % |
Sompo Holdings Inc | 6764,000 JPY | |
2.97 % |
ITOCHU CORP | 2219,000 JPY | |
2.83 % |
Mitsui & Co Ltd | 4910,000 JPY | |
2.80 % |
Nippon Steel | 647,000 JPY |
-8.64 % |
SUMCO CORP | 3130,000 JPY | |
-8.50 % |
SOFTBANK CORP | 5310,000 JPY | |
-7.57 % |
SHOWA DENKO | 16245,000 JPY | |
-7.15 % |
TOKYO ELECTRON | 11555,000 JPY | |
-6.34 % |
FUJIKURA | 5070,000 JPY | |
-4.91 % |
FURUKAWA ELECTRIC | 3895,000 JPY | |
-4.89 % |
TAIYO YUDEN | 10590,000 JPY | |
-4.47 % |
Sharp Corporation | 586,300 JPY | |
-4.33 % |
MITSUI MINING AND SMELTING | 2544,000 JPY | |
-4.13 % |
TDK CORPORATION | 3133,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,22 | 1,53 | 6,75 | 34,64 | 44,68 |
| +Haut | 69918,200 | 70798,620 | 70798,620 | 72831,730 | 72831,730 |
| +Bas | 67058,560 | 67058,560 | 63067,180 | 50558,910 | 46544,050 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.91 % |
Advantest | 40400,000 JPY | -2.91% |
-0.91 % |
Aeon | 1200,000 JPY | -0.91% |
-2.00 % |
Ajinomoto Co | 5291,000 JPY | -2.00% |
-2.50 % |
ALPS ELECTRIC CO LTD | 2162,500 JPY | -2.50% |
-0.33 % |
Ana Holdings Inc | 2906,000 JPY | -0.33% |
-1.41 % |
ASAHI GLASS | 5647,000 JPY | -1.41% |
1.36 % |
Asahi Group Holdings | 1601,500 JPY | +1.36% |
0.79 % |
Asahi Kasei | 1598,000 JPY | +0.79% |
2.36 % |
Astellas Pharma | 2300,500 JPY | +2.36% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.00 % |
Bridgestone | 3952,000 JPY | +1.00% |
0.17 % |
Canon | 4716,000 JPY | +0.17% |
1.98 % |
CASIO | 2271,000 JPY | +1.98% |
0.72 % |
Central Japan Railway | 3659,000 JPY | +0.72% |
1.76 % |
CHIBA BANK | 2715,000 JPY | +1.76% |
-1.55 % |
CHIYODA | 635,000 JPY | -1.55% |
-0.54 % |
CHUBU ELECTRIC POWER | 2654,000 JPY | -0.54% |
2.51 % |
Chugai Pharm | 6170,000 JPY | +2.51% |
0.30 % |
CITIZEN HOLDINGS | 2383,000 JPY | +0.30% |
2.03 % |
COMSYS HOLDINGS | 5684,000 JPY | +2.03% |
0.31 % |
CREDIT SAISON | 4250,000 JPY | +0.31% |
-1.83 % |
DAI NIPPON PRINTING | 2876,500 JPY | -1.83% |
0.50 % |
DAIICHI SANKYO COMPANY | 2636,000 JPY | +0.50% |
1.54 % |
DAIKIN INDUSTRIES LTD | 21495,000 JPY | +1.54% |
1.92 % |
DAINIPPON SUMITOMO PHARMA | 1622,000 JPY | +1.92% |
1.53 % |
Daiwa House Ind | 2191,000 JPY | +1.53% |
2.51 % |
Daiwa Securities Group | 1779,500 JPY | +2.51% |
-2.06 % |
DENKI KAGAKU KOGYO K.K | 3181,000 JPY | -2.06% |
1.31 % |
Denso Corp | 1850,000 JPY | +1.31% |
0.95 % |
DENTSU | 3630,000 JPY | +0.95% |
1.03 % |
DOWA HOLDINGS | 8569,000 JPY | +1.03% |
1.04 % |
East Japan Railway | 3411,000 JPY | +1.04% |
-3.45 % |
EBARA CORP | 4620,000 JPY | -3.45% |
1.13 % |
Eisai | 4655,000 JPY | +1.13% |
1.46 % |
FANUC CORPORATION | 6192,000 JPY | +1.46% |
2.80 % |
Fast Retailing | 73790,000 JPY | +2.80% |
-2.70 % |
FUJI ELECTRIC CO LTD | 14610,000 JPY | -2.70% |
-0.55 % |
Fujifilm Holdings Corp. | 3408,000 JPY | -0.55% |
-6.34 % |
FUJIKURA | 5070,000 JPY | -6.34% |
-0.80 % |
Fujitsu Limited | 4216,000 JPY | -0.80% |
1.45 % |
FUKUOKA FINANCIAL GROUP | 7561,000 JPY | +1.45% |
1.84 % |
FURUKAWA CO | 3870,000 JPY | +1.84% |
-4.91 % |
FURUKAWA ELECTRIC | 3895,000 JPY | -4.91% |
0.85 % |
GS YUASA | 5555,000 JPY | +0.85% |
0.90 % |
HEIWA REAL ESTATE | 2238,000 JPY | +0.90% |
1.68 % |
Hitachi | 5764,000 JPY | +1.68% |
1.89 % |
HITACHI CONSTRUCTION MACHINERY | 5606,000 JPY | +1.89% |
0.18 % |
HITACHI ZOSEN | 1117,000 JPY | +0.18% |
0.00 % |
HOKUETSU KISHU PAPER CO LTD | 854,000 JPY | 0.00% |
1.62 % |
Honda Motor | 1754,500 JPY | +1.62% |
2.47 % |
INPEX CORPORATION | 3730,000 JPY | +2.47% |
1.40 % |
ISETAN MITSUKOSHI HOLDINGS | 1740,500 JPY | +1.40% |
0.61 % |
ISUZU MOTORS LTD | 2129,000 JPY | +0.61% |
2.97 % |
ITOCHU CORP | 2219,000 JPY | +2.97% |
0.40 % |
J FRONT RETAILING | 2767,000 JPY | +0.40% |
1.23 % |
Japan Tobacco Inc | 7319,000 JPY | +1.23% |
1.54 % |
JFE HOLDINGS | 1709,500 JPY | +1.54% |
-0.05 % |
JGC | 2158,500 JPY | -0.05% |
0.94 % |
JTEKT CORPORATION | 2154,000 JPY | +0.94% |
2.24 % |
Jxtg Holdings Inc | 1395,000 JPY | +2.24% |
-0.04 % |
KAJIMA CORP | 4733,000 JPY | -0.04% |
2.66 % |
KANSAI ELECTRIC POWER | 2720,500 JPY | +2.66% |
1.91 % |
KAO | 3625,000 JPY | +1.91% |
-0.75 % |
KAWASAKI HEAVY INDUSTRIES | 2261,000 JPY | -0.75% |
3.53 % |
KAWASAKI KISEN KAISHA | 3488,000 JPY | +3.53% |
-0.19 % |
KDDI | 2887,500 JPY | -0.19% |
1.55 % |
KEIO CORP | 759,300 JPY | +1.55% |
1.87 % |
KEISEI EL RAILWAY | 1336,500 JPY | +1.87% |
-0.06 % |
KIKKOMAN CORP | 1754,000 JPY | -0.06% |
1.71 % |
Kirin Holdings Company | 2848,000 JPY | +1.71% |
2.14 % |
KOBE STEEL LTD | 2030,000 JPY | +2.14% |
1.62 % |
Komatsu Ltd | 7416,000 JPY | +1.62% |
2.79 % |
KONAMI | 23765,000 JPY | +2.79% |
2.63 % |
KONICA MINOLTA HOLDINGS | 656,000 JPY | +2.63% |
2.44 % |
Kubota Corporation | 2690,500 JPY | +2.44% |
0.30 % |
KURARAY | 1840,500 JPY | +0.30% |
1.12 % |
Kyocera Corp | 3788,000 JPY | +1.12% |
1.58 % |
KYOWA HAKKO KIRIN | 2257,500 JPY | +1.58% |
1.45 % |
Ly Corporation | 518,700 JPY | +1.45% |
3.13 % |
Marubeni Corp | 4849,000 JPY | +3.13% |
0.84 % |
MARUI GROUP | 2774,000 JPY | +0.84% |
0.89 % |
MATSUI SECURITIES | 1140,000 JPY | +0.89% |
1.57 % |
MAZDA MOTOR CORP | 1102,000 JPY | +1.57% |
-0.65 % |
MEIDENSHA | 12260,000 JPY | -0.65% |
1.21 % |
MEIJI HOLDINGS | 4257,000 JPY | +1.21% |
-1.73 % |
MINEBEA | 3587,000 JPY | -1.73% |
1.93 % |
Mitsubishi Chemical Holdings | 1165,000 JPY | +1.93% |
2.26 % |
MITSUBISHI CORPORATION | 4700,000 JPY | +2.26% |
0.66 % |
Mitsubishi Electric | 5177,000 JPY | +0.66% |
0.17 % |
Mitsubishi Estate | 3471,000 JPY | +0.17% |
1.42 % |
Mitsubishi Heavy Industries | 3721,000 JPY | +1.42% |
0.38 % |
MITSUBISHI LOGISTICS CORP | 1470,500 JPY | +0.38% |
0.56 % |
MITSUBISHI MATERIALS CORP | 4866,000 JPY | +0.56% |
0.62 % |
MITSUBISHI MOTORS | 356,200 JPY | +0.62% |
0.88 % |
MITSUBISHI PAPER MILLS LTD | 1255,000 JPY | +0.88% |
2.57 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3551,000 JPY | +2.57% |
2.83 % |
Mitsui & Co Ltd | 4910,000 JPY | +2.83% |
1.02 % |
MITSUI CHEMICALS INC | 2077,000 JPY | +1.02% |
-1.26 % |
Mitsui E$S Co Ltd | 3928,000 JPY | -1.26% |
0.17 % |
Mitsui Fudosan | 1445,000 JPY | +0.17% |
-4.33 % |
MITSUI MINING AND SMELTING | 2544,000 JPY | -4.33% |
3.51 % |
MITSUI O.S.K.LINES LTD | 7557,000 JPY | +3.51% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.97 % |
MIZUHO FINANCIAL GROUP | 8376,000 JPY | +1.97% |
2.35 % |
Ms And Ad Insurance Group Hlg | 5010,000 JPY | +2.35% |
-1.40 % |
Nec | 5160,000 JPY | -1.40% |
-0.87 % |
NGK INSULATORS | 5581,000 JPY | -0.87% |
0.69 % |
NICHIREI CORP | 2114,000 JPY | +0.69% |
-2.35 % |
NIKON CORP | 1830,000 JPY | -2.35% |
-0.82 % |
NIPPON ELECTRIC GLASS | 5174,000 JPY | -0.82% |
2.17 % |
NIPPON KAYAKU | 2164,000 JPY | +2.17% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.17 % |
Nippon Meat Packers | 2038,000 JPY | +0.17% |
1.09 % |
NIPPON SODA | 3725,000 JPY | +1.09% |
2.80 % |
Nippon Steel | 647,000 JPY | +2.80% |
0.23 % |
NIPPON TELEGRAPH & TELEPHONE | 173,300 JPY | +0.23% |
2.71 % |
NIPPON YUSEN | 7557,000 JPY | +2.71% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.11 % |
Nissan Motor | 283,700 JPY | -0.11% |
1.21 % |
NISSHIN SEIFUN GROUP | 2008,000 JPY | +1.21% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.86 % |
NISSHINBO HOLDINGS INC | 2641,500 JPY | -0.86% |
0.46 % |
Nissui Corporation | 1090,000 JPY | +0.46% |
-3.37 % |
NITTO BOSEKI CO LTD | 3300,000 JPY | -3.37% |
2.22 % |
Nomura Holdings | 1519,500 JPY | +2.22% |
0.52 % |
NSK LTD | 1074,000 JPY | +0.52% |
2.06 % |
NTN CORP | 381,400 JPY | +2.06% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.95 % |
OBAYASHI | 2877,500 JPY | +0.95% |
1.16 % |
ODAKYU ELECTRIC RAILWAY | 1742,500 JPY | +1.16% |
1.06 % |
OJI PAPER | 841,100 JPY | +1.06% |
1.91 % |
OKI ELECTRIC INDUSTRY | 2666,000 JPY | +1.91% |
3.34 % |
OKUMA CORP. | 4945,000 JPY | +3.34% |
1.63 % |
Olympus | 2032,500 JPY | +1.63% |
1.53 % |
OSAKA GAS | 5639,000 JPY | +1.53% |
2.51 % |
PACIFIC METALS CO | 2413,000 JPY | +2.51% |
-1.91 % |
Panasonic Holdings | 4366,000 JPY | -1.91% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.79 % |
Resona Holdings | 2439,500 JPY | +1.79% |
1.51 % |
SAPPORO HOLDINGS | 1885,500 JPY | +1.51% |
3.76 % |
SBI Shinsei Bank Limited | 1489,000 JPY | +3.76% |
1.40 % |
Secom | 6457,000 JPY | +1.40% |
0.66 % |
Sekisui House | 3371,000 JPY | +0.66% |
-0.33 % |
SEVEN & I HOLDINGS | 1985,000 JPY | -0.33% |
-4.47 % |
Sharp Corporation | 586,300 JPY | -4.47% |
0.67 % |
SHIMIZU CORP | 2045,000 JPY | +0.67% |
-0.21 % |
SHIN-ETSU CHEMICAL | 6072,000 JPY | -0.21% |
2.55 % |
Shionogi | 2814,500 JPY | +2.55% |
0.91 % |
Shiseido | 3316,000 JPY | +0.91% |
-7.57 % |
SHOWA DENKO | 16245,000 JPY | -7.57% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.11 % |
SKY PERFECT JSAT HOLDINGS | 1851,000 JPY | +0.11% |
-8.50 % |
SOFTBANK CORP | 5310,000 JPY | -8.50% |
1.46 % |
SOJITZ CORP | 5418,000 JPY | +1.46% |
3.00 % |
Sompo Holdings Inc | 6764,000 JPY | +3.00% |
0.00 % |
Sony Group Corporation | 3814,000 JPY | 0.00% |
2.01 % |
Subaru Corp | 2590,500 JPY | +2.01% |
-8.64 % |
SUMCO CORP | 3130,000 JPY | -8.64% |
1.24 % |
SUMITOMO CHEMICAL | 579,800 JPY | +1.24% |
1.73 % |
Sumitomo Corp | 1737,500 JPY | +1.73% |
-2.88 % |
Sumitomo Electric Industries | 2292,500 JPY | -2.88% |
3.79 % |
SUMITOMO HEAVY INDUSTRIES LTD | 6058,000 JPY | +3.79% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.56 % |
Sumitomo Metal Mining Co Ltd | 9553,000 JPY | +1.56% |
2.80 % |
SUMITOMO MITSUI FINANCIAL GRP | 3347,000 JPY | +2.80% |
2.67 % |
Sumitomo Mitsui Trust Holdings | 1732,500 JPY | +2.67% |
1.02 % |
SUMITOMO OSAKA CEMENT CO LTD | 1834,500 JPY | +1.02% |
1.37 % |
Sumitomo Realty & Development | 3119,000 JPY | +1.37% |
1.01 % |
Suzuki Motor Corp | 2059,500 JPY | +1.01% |
2.68 % |
T&D HOLDINGS | 4862,000 JPY | +2.68% |
1.14 % |
TAIHEIYO CEMENT CORP | 4189,000 JPY | +1.14% |
-1.15 % |
TAISEI CORP | 11615,000 JPY | -1.15% |
-4.89 % |
TAIYO YUDEN | 10590,000 JPY | -4.89% |
-1.89 % |
TAKARA HOLDINGS | 2540,500 JPY | -1.89% |
0.49 % |
TAKASHIMAYA | 2151,500 JPY | +0.49% |
2.05 % |
TAKEDA PHARMACEUTICAL | 5963,000 JPY | +2.05% |
-4.13 % |
TDK CORPORATION | 3133,000 JPY | -4.13% |
0.61 % |
TEIJIN LTD | 1650,500 JPY | +0.61% |
1.95 % |
Terumo Corp | 2328,500 JPY | +1.95% |
0.87 % |
THE JAPAN STEEL WORKS | 6850,000 JPY | +0.87% |
1.82 % |
TOBU RAILWAY | 2828,500 JPY | +1.82% |
-0.06 % |
TOHO | 1553,500 JPY | -0.06% |
1.87 % |
TOHO ZINC | 871,000 JPY | +1.87% |
-2.20 % |
TOKAI CARBON | 2227,500 JPY | -2.20% |
1.50 % |
TOKIO MARINE HOLDINGS | 533,600 JPY | +1.50% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.02 % |
TOKYO ELECTRIC POWER TEPCO | 520,900 JPY | +0.02% |
-7.15 % |
TOKYO ELECTRON | 11555,000 JPY | -7.15% |
1.31 % |
TOKYO GAS CO | 6032,000 JPY | +1.31% |
0.88 % |
TOKYO TATEMONO | 3203,000 JPY | +0.88% |
0.67 % |
TOKYU CORP | 1588,000 JPY | +0.67% |
0.23 % |
TOKYU LAND CORP | 1322,000 JPY | +0.23% |
-0.97 % |
TOPPAN PRINTING | 2344,000 JPY | -0.97% |
1.22 % |
Toray Industries Inc | 1249,000 JPY | +1.22% |
0.12 % |
TOSOH CORP | 2604,500 JPY | +0.12% |
-0.71 % |
TOTO LTD | 6025,000 JPY | -0.71% |
1.88 % |
TOYO SEIKAN KAISHA | 4439,000 JPY | +1.88% |
-0.91 % |
TOYOBO CO LTD | 1632,000 JPY | -0.91% |
2.53 % |
TOYOTA MOTOR CORP | 2984,000 JPY | +2.53% |
2.25 % |
TOYOTA TSUSHO | 7281,000 JPY | +2.25% |
-1.74 % |
TREND MICRO | 7455,000 JPY | -1.74% |
-0.12 % |
UBE INDUSTRIES LTD | 3354,000 JPY | -0.12% |
-2.27 % |
UNITIKA | 1421,000 JPY | -2.27% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.84 % |
West Japan Railway | 2957,000 JPY | +1.84% |
0.46 % |
YAMAHA CORP | 1209,000 JPY | +0.46% |
0.85 % |
YAMATO HOLDINGS | 2069,500 JPY | +0.85% |
-1.36 % |
Yokogawa Electric Corp | 4558,000 JPY | -1.36% |
0.07 % |
YOKOHAMA RUBBER | 7350,000 JPY | +0.07% |