8479,870 pts à -0.33%
10.29 % |
Mitsui E$S Co Ltd | 4865,000 JPY | |
8.39 % |
Mitsubishi Heavy Industries | 4110,000 JPY | |
7.48 % |
THE JAPAN STEEL WORKS | 8550,000 JPY | |
7.21 % |
CHIYODA | 744,000 JPY | |
6.57 % |
SHIN-ETSU CHEMICAL | 7415,000 JPY | |
6.49 % |
KAWASAKI HEAVY INDUSTRIES | 3003,000 JPY | |
5.73 % |
KEISEI EL RAILWAY | 1255,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.65 % |
TOYOBO CO LTD | 1822,000 JPY | |
4.30 % |
Nec | 4347,000 JPY |
-10.58 % |
TAIYO YUDEN | 18385,000 JPY | |
-7.18 % |
MINEBEA | 4500,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.35 % |
TDK CORPORATION | 3501,000 JPY | |
-4.81 % |
ISETAN MITSUKOSHI HOLDINGS | 3739,000 JPY | |
-4.29 % |
SHOWA DENKO | 16750,000 JPY | |
-3.69 % |
SKY PERFECT JSAT HOLDINGS | 2664,000 JPY | |
-3.57 % |
TAKASHIMAYA | 2252,500 JPY | |
-3.15 % |
MITSUI MINING AND SMELTING | 37520,000 JPY | |
-3.08 % |
SOFTBANK CORP | 5979,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,46 | -0,46 | 4,73 | 38,53 | 76,16 |
| +Haut | 71962,340 | 71962,340 | 72831,730 | 72831,730 | 72831,730 |
| +Bas | 67609,490 | 67609,490 | 62335,750 | 50558,910 | 39288,900 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.75 % |
Advantest | 29565,000 JPY | +0.75% |
3.38 % |
Aeon | 1455,000 JPY | +3.38% |
-1.23 % |
Ajinomoto Co | 6091,000 JPY | -1.23% |
-1.29 % |
ALPS ELECTRIC CO LTD | 2098,500 JPY | -1.29% |
1.27 % |
Ana Holdings Inc | 3180,000 JPY | +1.27% |
-2.15 % |
ASAHI GLASS | 6737,000 JPY | -2.15% |
3.16 % |
Asahi Group Holdings | 1602,000 JPY | +3.16% |
2.81 % |
Asahi Kasei | 1901,000 JPY | +2.81% |
2.60 % |
Astellas Pharma | 2208,000 JPY | +2.60% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
2.59 % |
Bridgestone | 3606,000 JPY | +2.59% |
1.83 % |
Canon | 4338,000 JPY | +1.83% |
1.07 % |
CASIO | 1885,500 JPY | +1.07% |
1.28 % |
Central Japan Railway | 3559,000 JPY | +1.28% |
1.52 % |
CHIBA BANK | 2705,500 JPY | +1.52% |
7.21 % |
CHIYODA | 744,000 JPY | +7.21% |
0.82 % |
CHUBU ELECTRIC POWER | 3200,000 JPY | +0.82% |
-1.32 % |
Chugai Pharm | 7541,000 JPY | -1.32% |
-0.42 % |
CITIZEN HOLDINGS | 2395,000 JPY | -0.42% |
1.49 % |
COMSYS HOLDINGS | 5532,000 JPY | +1.49% |
0.89 % |
CREDIT SAISON | 4633,000 JPY | +0.89% |
2.75 % |
DAI NIPPON PRINTING | 3136,000 JPY | +2.75% |
4.10 % |
DAIICHI SANKYO COMPANY | 2758,000 JPY | +4.10% |
1.77 % |
DAIKIN INDUSTRIES LTD | 26150,000 JPY | +1.77% |
-0.26 % |
DAINIPPON SUMITOMO PHARMA | 1553,000 JPY | -0.26% |
1.33 % |
Daiwa House Ind | 4563,000 JPY | +1.33% |
1.75 % |
Daiwa Securities Group | 1713,500 JPY | +1.75% |
-0.59 % |
DENKI KAGAKU KOGYO K.K | 4188,000 JPY | -0.59% |
1.87 % |
Denso Corp | 1992,000 JPY | +1.87% |
1.91 % |
DENTSU | 3305,000 JPY | +1.91% |
1.46 % |
DOWA HOLDINGS | 8963,000 JPY | +1.46% |
1.24 % |
East Japan Railway | 3502,000 JPY | +1.24% |
2.64 % |
EBARA CORP | 6223,000 JPY | +2.64% |
2.00 % |
Eisai | 4340,000 JPY | +2.00% |
0.51 % |
FANUC CORPORATION | 7477,000 JPY | +0.51% |
2.88 % |
Fast Retailing | 86930,000 JPY | +2.88% |
-0.44 % |
FUJI ELECTRIC CO LTD | 13480,000 JPY | -0.44% |
0.03 % |
Fujifilm Holdings Corp. | 3622,000 JPY | +0.03% |
-0.08 % |
FUJIKURA | 5354,000 JPY | -0.08% |
0.69 % |
Fujitsu Limited | 3349,000 JPY | +0.69% |
1.43 % |
FUKUOKA FINANCIAL GROUP | 7324,000 JPY | +1.43% |
3.19 % |
FURUKAWA CO | 3715,000 JPY | +3.19% |
-2.80 % |
FURUKAWA ELECTRIC | 3888,000 JPY | -2.80% |
-1.20 % |
GS YUASA | 6656,000 JPY | -1.20% |
-0.21 % |
HEIWA REAL ESTATE | 2370,000 JPY | -0.21% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
4.12 % |
Hitachi | 4805,000 JPY | +4.12% |
1.89 % |
HITACHI CONSTRUCTION MACHINERY | 5453,000 JPY | +1.89% |
2.19 % |
HITACHI ZOSEN | 1352,000 JPY | +2.19% |
0.23 % |
HOKUETSU KISHU PAPER CO LTD | 868,000 JPY | +0.23% |
3.16 % |
Honda Motor | 1599,000 JPY | +3.16% |
2.07 % |
INPEX CORPORATION | 3309,000 JPY | +2.07% |
-4.81 % |
ISETAN MITSUKOSHI HOLDINGS | 3739,000 JPY | -4.81% |
3.31 % |
ISUZU MOTORS LTD | 2390,500 JPY | +3.31% |
0.27 % |
ITOCHU CORP | 1893,500 JPY | +0.27% |
-0.60 % |
J FRONT RETAILING | 3154,000 JPY | -0.60% |
2.18 % |
Japan Tobacco Inc | 6189,000 JPY | +2.18% |
3.38 % |
JFE HOLDINGS | 1654,000 JPY | +3.38% |
2.35 % |
JGC | 2552,000 JPY | +2.35% |
2.07 % |
JTEKT CORPORATION | 2175,000 JPY | +2.07% |
3.19 % |
Jxtg Holdings Inc | 1260,000 JPY | +3.19% |
1.62 % |
KAJIMA CORP | 6227,000 JPY | +1.62% |
0.20 % |
KANSAI ELECTRIC POWER | 2280,000 JPY | +0.20% |
1.16 % |
KAO | 3327,000 JPY | +1.16% |
6.49 % |
KAWASAKI HEAVY INDUSTRIES | 3003,000 JPY | +6.49% |
2.97 % |
KAWASAKI KISEN KAISHA | 2619,000 JPY | +2.97% |
1.30 % |
KDDI | 2737,500 JPY | +1.30% |
0.95 % |
KEIO CORP | 755,300 JPY | +0.95% |
5.73 % |
KEISEI EL RAILWAY | 1255,000 JPY | +5.73% |
1.59 % |
KIKKOMAN CORP | 1657,500 JPY | +1.59% |
1.26 % |
Kirin Holdings Company | 2849,000 JPY | +1.26% |
0.97 % |
KOBE STEEL LTD | 1924,000 JPY | +0.97% |
1.84 % |
Komatsu Ltd | 6749,000 JPY | +1.84% |
2.66 % |
KONAMI | 18750,000 JPY | +2.66% |
2.32 % |
KONICA MINOLTA HOLDINGS | 587,000 JPY | +2.32% |
1.75 % |
Kubota Corporation | 2793,500 JPY | +1.75% |
0.20 % |
KURARAY | 1730,500 JPY | +0.20% |
-1.07 % |
Kyocera Corp | 3874,000 JPY | -1.07% |
2.70 % |
KYOWA HAKKO KIRIN | 2735,500 JPY | +2.70% |
0.11 % |
Ly Corporation | 438,700 JPY | +0.11% |
1.27 % |
Marubeni Corp | 5026,000 JPY | +1.27% |
0.88 % |
MARUHA NICHIRO HOLDINGS | 1319,000 JPY | +0.88% |
1.69 % |
MARUI GROUP | 2981,500 JPY | +1.69% |
1.32 % |
MATSUI SECURITIES | 1000,000 JPY | +1.32% |
2.24 % |
MAZDA MOTOR CORP | 1165,500 JPY | +2.24% |
-2.76 % |
MEIDENSHA | 9510,000 JPY | -2.76% |
1.70 % |
MEIJI HOLDINGS | 3883,000 JPY | +1.70% |
-7.18 % |
MINEBEA | 4500,000 JPY | -7.18% |
3.83 % |
Mitsubishi Chemical Holdings | 1207,500 JPY | +3.83% |
1.12 % |
MITSUBISHI CORPORATION | 4507,000 JPY | +1.12% |
1.67 % |
Mitsubishi Electric | 6043,000 JPY | +1.67% |
0.90 % |
Mitsubishi Estate | 4253,000 JPY | +0.90% |
8.39 % |
Mitsubishi Heavy Industries | 4110,000 JPY | +8.39% |
1.61 % |
MITSUBISHI LOGISTICS CORP | 1607,500 JPY | +1.61% |
1.56 % |
MITSUBISHI MATERIALS CORP | 4626,000 JPY | +1.56% |
2.82 % |
MITSUBISHI MOTORS | 343,200 JPY | +2.82% |
0.10 % |
MITSUBISHI PAPER MILLS LTD | 1016,000 JPY | +0.10% |
1.32 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3370,000 JPY | +1.32% |
1.46 % |
Mitsui & Co Ltd | 4667,000 JPY | +1.46% |
0.44 % |
MITSUI CHEMICALS INC | 2191,500 JPY | +0.44% |
10.29 % |
Mitsui E$S Co Ltd | 4865,000 JPY | +10.29% |
1.01 % |
Mitsui Fudosan | 1555,500 JPY | +1.01% |
-3.15 % |
MITSUI MINING AND SMELTING | 37520,000 JPY | -3.15% |
3.58 % |
MITSUI O.S.K.LINES LTD | 5379,000 JPY | +3.58% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.45 % |
MIZUHO FINANCIAL GROUP | 8195,000 JPY | +1.45% |
2.20 % |
Ms And Ad Insurance Group Hlg | 4552,000 JPY | +2.20% |
4.30 % |
Nec | 4347,000 JPY | +4.30% |
-1.10 % |
NGK INSULATORS | 7391,000 JPY | -1.10% |
1.20 % |
NICHIREI CORP | 2190,000 JPY | +1.20% |
-1.45 % |
NIKON CORP | 2238,000 JPY | -1.45% |
-0.57 % |
NIPPON ELECTRIC GLASS | 6319,000 JPY | -0.57% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.59 % |
NIPPON KAYAKU | 2021,500 JPY | -0.59% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.54 % |
Nippon Meat Packers | 6211,000 JPY | +1.54% |
2.14 % |
NIPPON PAPER GROUP | 1337,000 JPY | +2.14% |
0.62 % |
NIPPON SHEET GLASS CO LTD | 484,000 JPY | +0.62% |
0.27 % |
NIPPON SODA | 3685,000 JPY | +0.27% |
1.97 % |
Nippon Steel | 559,000 JPY | +1.97% |
0.62 % |
NIPPON TELEGRAPH & TELEPHONE | 147,000 JPY | +0.62% |
3.05 % |
NIPPON YUSEN | 5370,000 JPY | +3.05% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.92 % |
Nissan Motor | 319,100 JPY | +1.92% |
1.53 % |
NISSHIN SEIFUN GROUP | 2027,500 JPY | +1.53% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-3.00 % |
NISSHINBO HOLDINGS INC | 2405,500 JPY | -3.00% |
0.81 % |
Nissui Corporation | 1304,000 JPY | +0.81% |
-3.03 % |
NITTO BOSEKI CO LTD | 3515,000 JPY | -3.03% |
1.26 % |
Nomura Holdings | 1490,000 JPY | +1.26% |
2.87 % |
NSK LTD | 1218,000 JPY | +2.87% |
1.35 % |
NTN CORP | 414,300 JPY | +1.35% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
3.03 % |
OBAYASHI | 3405,000 JPY | +3.03% |
1.16 % |
ODAKYU ELECTRIC RAILWAY | 1697,000 JPY | +1.16% |
1.90 % |
OJI PAPER | 829,700 JPY | +1.90% |
3.65 % |
OKI ELECTRIC INDUSTRY | 3550,000 JPY | +3.65% |
1.31 % |
OKUMA CORP. | 5010,000 JPY | +1.31% |
-0.23 % |
Olympus | 1764,000 JPY | -0.23% |
2.83 % |
OSAKA GAS | 5515,000 JPY | +2.83% |
1.43 % |
PACIFIC METALS CO | 2346,000 JPY | +1.43% |
0.77 % |
Panasonic Holdings | 4557,000 JPY | +0.77% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.67 % |
Resona Holdings | 2283,000 JPY | +1.67% |
-0.16 % |
SAPPORO HOLDINGS | 1895,500 JPY | -0.16% |
1.35 % |
SBI Shinsei Bank Limited | 1467,000 JPY | +1.35% |
0.97 % |
Secom | 6637,000 JPY | +0.97% |
2.32 % |
Sekisui House | 3525,000 JPY | +2.32% |
2.92 % |
SEVEN & I HOLDINGS | 2083,000 JPY | +2.92% |
0.22 % |
Sharp Corporation | 640,500 JPY | +0.22% |
3.33 % |
SHIMIZU CORP | 2685,500 JPY | +3.33% |
6.57 % |
SHIN-ETSU CHEMICAL | 7415,000 JPY | +6.57% |
1.88 % |
Shionogi | 2923,000 JPY | +1.88% |
1.57 % |
Shiseido | 2812,500 JPY | +1.57% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-4.29 % |
SHOWA DENKO | 16750,000 JPY | -4.29% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-3.69 % |
SKY PERFECT JSAT HOLDINGS | 2664,000 JPY | -3.69% |
-3.08 % |
SOFTBANK CORP | 5979,000 JPY | -3.08% |
1.89 % |
SOJITZ CORP | 5326,000 JPY | +1.89% |
2.04 % |
Sompo Holdings Inc | 6770,000 JPY | +2.04% |
1.24 % |
Sony Group Corporation | 3422,000 JPY | +1.24% |
2.94 % |
Subaru Corp | 2589,500 JPY | +2.94% |
1.51 % |
SUMCO CORP | 5171,000 JPY | +1.51% |
-0.29 % |
SUMITOMO CHEMICAL | 552,400 JPY | -0.29% |
1.02 % |
Sumitomo Corp | 1591,000 JPY | +1.02% |
-2.68 % |
Sumitomo Electric Industries | 2592,500 JPY | -2.68% |
2.26 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5477,000 JPY | +2.26% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.08 % |
Sumitomo Metal Mining Co Ltd | 7924,000 JPY | -0.08% |
1.92 % |
SUMITOMO MITSUI FINANCIAL GRP | 6800,000 JPY | +1.92% |
3.38 % |
Sumitomo Mitsui Trust Holdings | 6540,000 JPY | +3.38% |
-1.11 % |
SUMITOMO OSAKA CEMENT CO LTD | 5878,000 JPY | -1.11% |
0.31 % |
Sumitomo Realty & Development | 3859,000 JPY | +0.31% |
1.64 % |
Suzuki Motor Corp | 2144,500 JPY | +1.64% |
2.00 % |
T&D HOLDINGS | 5053,000 JPY | +2.00% |
2.10 % |
TAIHEIYO CEMENT CORP | 4174,000 JPY | +2.10% |
3.11 % |
TAISEI CORP | 15105,000 JPY | +3.11% |
-10.58 % |
TAIYO YUDEN | 18385,000 JPY | -10.58% |
1.09 % |
TAKARA HOLDINGS | 2137,000 JPY | +1.09% |
-3.57 % |
TAKASHIMAYA | 2252,500 JPY | -3.57% |
2.95 % |
TAKEDA PHARMACEUTICAL | 5517,000 JPY | +2.95% |
-5.35 % |
TDK CORPORATION | 3501,000 JPY | -5.35% |
1.37 % |
TEIJIN LTD | 1742,000 JPY | +1.37% |
1.57 % |
Terumo Corp | 2293,500 JPY | +1.57% |
7.48 % |
THE JAPAN STEEL WORKS | 8550,000 JPY | +7.48% |
1.33 % |
TOBU RAILWAY | 2940,500 JPY | +1.33% |
3.99 % |
TOHO | 1355,000 JPY | +3.99% |
0.47 % |
TOHO ZINC | 862,000 JPY | +0.47% |
-0.91 % |
TOKAI CARBON | 1742,500 JPY | -0.91% |
2.98 % |
TOKIO MARINE HOLDINGS | 7810,000 JPY | +2.98% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.82 % |
TOKYO ELECTRIC POWER TEPCO | 468,800 JPY | +0.82% |
-1.20 % |
TOKYO ELECTRON | 72320,000 JPY | -1.20% |
1.97 % |
TOKYO GAS CO | 6156,000 JPY | +1.97% |
2.57 % |
TOKYO TATEMONO | 3399,000 JPY | +2.57% |
2.28 % |
TOKYU CORP | 1708,000 JPY | +2.28% |
0.34 % |
TOKYU LAND CORP | 1338,000 JPY | +0.34% |
2.11 % |
TOPPAN PRINTING | 5425,000 JPY | +2.11% |
0.13 % |
Toray Industries Inc | 1175,000 JPY | +0.13% |
-0.18 % |
TOSOH CORP | 2821,500 JPY | -0.18% |
-0.41 % |
TOTO LTD | 8551,000 JPY | -0.41% |
1.24 % |
TOYO SEIKAN KAISHA | 4162,000 JPY | +1.24% |
4.65 % |
TOYOBO CO LTD | 1822,000 JPY | +4.65% |
3.36 % |
TOYOTA MOTOR CORP | 2923,000 JPY | +3.36% |
1.13 % |
TOYOTA TSUSHO | 6286,000 JPY | +1.13% |
1.68 % |
TREND MICRO | 6372,000 JPY | +1.68% |
0.56 % |
UBE INDUSTRIES LTD | 3261,000 JPY | +0.56% |
-2.62 % |
UNITIKA | 1004,000 JPY | -2.62% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
2.61 % |
West Japan Railway | 2869,500 JPY | +2.61% |
2.11 % |
YAMAHA CORP | 1188,000 JPY | +2.11% |
2.57 % |
YAMATO HOLDINGS | 1995,500 JPY | +2.57% |
0.72 % |
Yokogawa Electric Corp | 5854,000 JPY | +0.72% |
1.10 % |
YOKOHAMA RUBBER | 7919,000 JPY | +1.10% |