8452,180 pts à -0.01%
13.71 % |
UNITIKA | 1543,000 JPY | |
10.35 % |
FURUKAWA ELECTRIC | 4000,000 JPY | |
5.50 % |
FUJIKURA | 5292,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.20 % |
CITIZEN HOLDINGS | 2705,000 JPY | |
2.94 % |
Ms And Ad Insurance Group Hlg | 5072,000 JPY | |
2.70 % |
SUMCO CORP | 3543,000 JPY | |
2.64 % |
TAKASHIMAYA | 2446,000 JPY | |
2.57 % |
SHOWA DENKO | 16180,000 JPY | |
2.49 % |
East Japan Railway | 3625,000 JPY |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-3.40 % |
TOKYO ELECTRIC POWER TEPCO | 517,800 JPY | |
-3.37 % |
YOKOHAMA RUBBER | 7467,000 JPY | |
-3.27 % |
TOHO ZINC | 1153,000 JPY | |
-3.05 % |
Nissan Motor | 323,800 JPY | |
-2.92 % |
Honda Motor | 1696,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.50 % |
MITSUBISHI MATERIALS CORP | 5628,000 JPY | |
-2.42 % |
DOWA HOLDINGS | 10095,000 JPY | |
-2.05 % |
KURARAY | 1789,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,38 | 2,32 | 1,93 | 30,82 | 53,84 |
| +Haut | 66833,510 | 69608,240 | 69608,240 | 72831,730 | 72831,730 |
| +Bas | 64609,470 | 62703,470 | 60448,900 | 50558,910 | 41835,170 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.15 % |
Advantest | 34450,000 JPY | -0.15% |
2.01 % |
Aeon | 1395,500 JPY | +2.01% |
2.37 % |
Ajinomoto Co | 5497,000 JPY | +2.37% |
-1.18 % |
ALPS ELECTRIC CO LTD | 2180,500 JPY | -1.18% |
0.33 % |
Ana Holdings Inc | 3050,000 JPY | +0.33% |
-0.73 % |
ASAHI GLASS | 5715,000 JPY | -0.73% |
0.96 % |
Asahi Group Holdings | 1688,000 JPY | +0.96% |
0.00 % |
Asahi Kasei | 1633,500 JPY | 0.00% |
0.35 % |
Astellas Pharma | 2415,000 JPY | +0.35% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.07 % |
Bridgestone | 4134,000 JPY | -0.07% |
-0.26 % |
Canon | 4609,000 JPY | -0.26% |
-0.02 % |
CASIO | 2339,000 JPY | -0.02% |
1.05 % |
Central Japan Railway | 3964,000 JPY | +1.05% |
2.44 % |
CHIBA BANK | 2796,500 JPY | +2.44% |
0.99 % |
CHIYODA | 718,000 JPY | +0.99% |
0.47 % |
CHUBU ELECTRIC POWER | 2910,500 JPY | +0.47% |
-0.53 % |
Chugai Pharm | 6950,000 JPY | -0.53% |
4.20 % |
CITIZEN HOLDINGS | 2705,000 JPY | +4.20% |
-0.13 % |
COMSYS HOLDINGS | 5355,000 JPY | -0.13% |
1.02 % |
CREDIT SAISON | 4735,000 JPY | +1.02% |
-1.11 % |
DAI NIPPON PRINTING | 3126,000 JPY | -1.11% |
-1.00 % |
DAIICHI SANKYO COMPANY | 2829,500 JPY | -1.00% |
-0.12 % |
DAIKIN INDUSTRIES LTD | 20830,000 JPY | -0.12% |
1.69 % |
DAINIPPON SUMITOMO PHARMA | 1442,000 JPY | +1.69% |
0.19 % |
Daiwa House Ind | 4709,000 JPY | +0.19% |
1.51 % |
Daiwa Securities Group | 1813,500 JPY | +1.51% |
0.03 % |
DENKI KAGAKU KOGYO K.K | 3411,000 JPY | +0.03% |
-0.98 % |
Denso Corp | 1921,500 JPY | -0.98% |
1.59 % |
DENTSU | 3641,000 JPY | +1.59% |
-2.42 % |
DOWA HOLDINGS | 10095,000 JPY | -2.42% |
2.49 % |
East Japan Railway | 3625,000 JPY | +2.49% |
-0.59 % |
EBARA CORP | 4931,000 JPY | -0.59% |
0.48 % |
Eisai | 4861,000 JPY | +0.48% |
-0.08 % |
FANUC CORPORATION | 6047,000 JPY | -0.08% |
-0.43 % |
Fast Retailing | 72530,000 JPY | -0.43% |
-0.39 % |
FUJI ELECTRIC CO LTD | 14010,000 JPY | -0.39% |
-0.98 % |
Fujifilm Holdings Corp. | 3249,000 JPY | -0.98% |
5.50 % |
FUJIKURA | 5292,000 JPY | +5.50% |
0.76 % |
Fujitsu Limited | 3728,000 JPY | +0.76% |
1.50 % |
FUKUOKA FINANCIAL GROUP | 7649,000 JPY | +1.50% |
0.57 % |
FURUKAWA CO | 4395,000 JPY | +0.57% |
10.35 % |
FURUKAWA ELECTRIC | 4000,000 JPY | +10.35% |
-0.39 % |
GS YUASA | 5357,000 JPY | -0.39% |
0.50 % |
HEIWA REAL ESTATE | 2402,000 JPY | +0.50% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.65 % |
Hitachi | 5300,000 JPY | +0.65% |
-1.15 % |
HITACHI CONSTRUCTION MACHINERY | 5936,000 JPY | -1.15% |
0.92 % |
HITACHI ZOSEN | 1204,000 JPY | +0.92% |
1.10 % |
HOKUETSU KISHU PAPER CO LTD | 920,000 JPY | +1.10% |
-2.92 % |
Honda Motor | 1696,000 JPY | -2.92% |
-0.28 % |
INPEX CORPORATION | 3878,000 JPY | -0.28% |
1.15 % |
ISETAN MITSUKOSHI HOLDINGS | 3511,000 JPY | +1.15% |
-1.10 % |
ISUZU MOTORS LTD | 2213,000 JPY | -1.10% |
0.02 % |
ITOCHU CORP | 2118,000 JPY | +0.02% |
1.34 % |
J FRONT RETAILING | 3097,000 JPY | +1.34% |
1.39 % |
Japan Tobacco Inc | 6986,000 JPY | +1.39% |
-0.87 % |
JFE HOLDINGS | 1834,000 JPY | -0.87% |
-0.92 % |
JGC | 2259,000 JPY | -0.92% |
-1.61 % |
JTEKT CORPORATION | 2052,500 JPY | -1.61% |
0.08 % |
Jxtg Holdings Inc | 1341,500 JPY | +0.08% |
0.08 % |
KAJIMA CORP | 4835,000 JPY | +0.08% |
0.37 % |
KANSAI ELECTRIC POWER | 2591,500 JPY | +0.37% |
1.32 % |
KAO | 3614,000 JPY | +1.32% |
0.81 % |
KAWASAKI HEAVY INDUSTRIES | 2611,000 JPY | +0.81% |
-1.27 % |
KAWASAKI KISEN KAISHA | 3421,000 JPY | -1.27% |
1.13 % |
KDDI | 2909,500 JPY | +1.13% |
0.33 % |
KEIO CORP | 787,700 JPY | +0.33% |
0.04 % |
KEISEI EL RAILWAY | 1341,000 JPY | +0.04% |
-0.79 % |
KIKKOMAN CORP | 1830,500 JPY | -0.79% |
1.02 % |
Kirin Holdings Company | 3084,000 JPY | +1.02% |
0.05 % |
KOBE STEEL LTD | 2025,000 JPY | +0.05% |
0.35 % |
Komatsu Ltd | 7440,000 JPY | +0.35% |
0.14 % |
KONAMI | 22190,000 JPY | +0.14% |
0.15 % |
KONICA MINOLTA HOLDINGS | 650,600 JPY | +0.15% |
0.79 % |
Kubota Corporation | 2802,500 JPY | +0.79% |
-2.05 % |
KURARAY | 1789,000 JPY | -2.05% |
0.76 % |
Kyocera Corp | 3602,000 JPY | +0.76% |
-0.50 % |
KYOWA HAKKO KIRIN | 2566,000 JPY | -0.50% |
1.24 % |
Ly Corporation | 540,300 JPY | +1.24% |
-0.50 % |
Marubeni Corp | 4957,000 JPY | -0.50% |
0.27 % |
MARUHA NICHIRO HOLDINGS | 1304,000 JPY | +0.27% |
1.00 % |
MARUI GROUP | 3022,000 JPY | +1.00% |
1.18 % |
MATSUI SECURITIES | 1118,000 JPY | +1.18% |
-1.11 % |
MAZDA MOTOR CORP | 1203,000 JPY | -1.11% |
-0.69 % |
MEIDENSHA | 11580,000 JPY | -0.69% |
0.94 % |
MEIJI HOLDINGS | 4411,000 JPY | +0.94% |
0.06 % |
MINEBEA | 3346,000 JPY | +0.06% |
-0.04 % |
Mitsubishi Chemical Holdings | 1136,000 JPY | -0.04% |
-0.58 % |
MITSUBISHI CORPORATION | 4765,000 JPY | -0.58% |
0.83 % |
Mitsubishi Electric | 5614,000 JPY | +0.83% |
-0.16 % |
Mitsubishi Estate | 3710,000 JPY | -0.16% |
-0.23 % |
Mitsubishi Heavy Industries | 3946,000 JPY | -0.23% |
-0.49 % |
MITSUBISHI LOGISTICS CORP | 1525,500 JPY | -0.49% |
-2.50 % |
MITSUBISHI MATERIALS CORP | 5628,000 JPY | -2.50% |
0.91 % |
MITSUBISHI MOTORS | 365,500 JPY | +0.91% |
0.51 % |
MITSUBISHI PAPER MILLS LTD | 1182,000 JPY | +0.51% |
1.38 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3529,000 JPY | +1.38% |
-0.10 % |
Mitsui & Co Ltd | 4949,000 JPY | -0.10% |
-0.42 % |
MITSUI CHEMICALS INC | 2123,000 JPY | -0.42% |
1.92 % |
Mitsui E$S Co Ltd | 4238,000 JPY | +1.92% |
0.03 % |
Mitsui Fudosan | 1513,500 JPY | +0.03% |
-0.47 % |
MITSUI MINING AND SMELTING | 28330,000 JPY | -0.47% |
-0.84 % |
MITSUI O.S.K.LINES LTD | 7214,000 JPY | -0.84% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.23 % |
MIZUHO FINANCIAL GROUP | 8208,000 JPY | +1.23% |
2.94 % |
Ms And Ad Insurance Group Hlg | 5072,000 JPY | +2.94% |
-1.21 % |
Nec | 4650,000 JPY | -1.21% |
0.04 % |
NGK INSULATORS | 5408,000 JPY | +0.04% |
0.21 % |
NICHIREI CORP | 2174,000 JPY | +0.21% |
-0.51 % |
NIKON CORP | 1970,500 JPY | -0.51% |
0.29 % |
NIPPON ELECTRIC GLASS | 4768,000 JPY | +0.29% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.15 % |
NIPPON KAYAKU | 2068,000 JPY | +0.15% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.25 % |
Nippon Meat Packers | 6407,000 JPY | +0.25% |
0.15 % |
NIPPON PAPER GROUP | 1365,000 JPY | +0.15% |
-0.20 % |
NIPPON SHEET GLASS CO LTD | 492,000 JPY | -0.20% |
0.00 % |
NIPPON SODA | 3950,000 JPY | 0.00% |
0.92 % |
Nippon Steel | 672,200 JPY | +0.92% |
1.62 % |
NIPPON TELEGRAPH & TELEPHONE | 169,200 JPY | +1.62% |
-0.82 % |
NIPPON YUSEN | 7141,000 JPY | -0.82% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.05 % |
Nissan Motor | 323,800 JPY | -3.05% |
0.49 % |
NISSHIN SEIFUN GROUP | 2066,000 JPY | +0.49% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.00 % |
NISSHINBO HOLDINGS INC | 2119,000 JPY | +1.00% |
0.35 % |
Nissui Corporation | 1296,000 JPY | +0.35% |
1.82 % |
NITTO BOSEKI CO LTD | 2971,000 JPY | +1.82% |
2.11 % |
Nomura Holdings | 1571,500 JPY | +2.11% |
-0.58 % |
NSK LTD | 1108,000 JPY | -0.58% |
-0.45 % |
NTN CORP | 372,900 JPY | -0.45% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.43 % |
OBAYASHI | 3011,000 JPY | +0.43% |
1.48 % |
ODAKYU ELECTRIC RAILWAY | 1788,500 JPY | +1.48% |
-0.78 % |
OJI PAPER | 869,200 JPY | -0.78% |
2.31 % |
OKI ELECTRIC INDUSTRY | 2751,000 JPY | +2.31% |
0.10 % |
OKUMA CORP. | 4905,000 JPY | +0.10% |
0.28 % |
Olympus | 2166,000 JPY | +0.28% |
0.20 % |
OSAKA GAS | 5618,000 JPY | +0.20% |
0.34 % |
PACIFIC METALS CO | 2670,000 JPY | +0.34% |
-0.85 % |
Panasonic Holdings | 4311,000 JPY | -0.85% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.90 % |
Resona Holdings | 2416,000 JPY | +1.90% |
0.86 % |
SAPPORO HOLDINGS | 1933,500 JPY | +0.86% |
-0.58 % |
SBI Shinsei Bank Limited | 1540,000 JPY | -0.58% |
0.08 % |
Secom | 6440,000 JPY | +0.08% |
-0.52 % |
Sekisui House | 3460,000 JPY | -0.52% |
-0.59 % |
SEVEN & I HOLDINGS | 2033,000 JPY | -0.59% |
-1.30 % |
Sharp Corporation | 622,700 JPY | -1.30% |
0.34 % |
SHIMIZU CORP | 2384,500 JPY | +0.34% |
-0.76 % |
SHIN-ETSU CHEMICAL | 6005,000 JPY | -0.76% |
-0.36 % |
Shionogi | 2911,000 JPY | -0.36% |
0.46 % |
Shiseido | 3685,000 JPY | +0.46% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.57 % |
SHOWA DENKO | 16180,000 JPY | +2.57% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.78 % |
SKY PERFECT JSAT HOLDINGS | 2209,000 JPY | +0.78% |
2.25 % |
SOFTBANK CORP | 5087,000 JPY | +2.25% |
0.46 % |
SOJITZ CORP | 5696,000 JPY | +0.46% |
1.42 % |
Sompo Holdings Inc | 6803,000 JPY | +1.42% |
-0.47 % |
Sony Group Corporation | 3832,000 JPY | -0.47% |
-1.60 % |
Subaru Corp | 2613,000 JPY | -1.60% |
2.70 % |
SUMCO CORP | 3543,000 JPY | +2.70% |
0.24 % |
SUMITOMO CHEMICAL | 555,100 JPY | +0.24% |
-0.11 % |
Sumitomo Corp | 1769,000 JPY | -0.11% |
2.23 % |
Sumitomo Electric Industries | 2199,500 JPY | +2.23% |
-0.61 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5852,000 JPY | -0.61% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.96 % |
Sumitomo Metal Mining Co Ltd | 11250,000 JPY | -1.96% |
0.61 % |
SUMITOMO MITSUI FINANCIAL GRP | 6633,000 JPY | +0.61% |
1.88 % |
Sumitomo Mitsui Trust Holdings | 1734,000 JPY | +1.88% |
-0.27 % |
SUMITOMO OSAKA CEMENT CO LTD | 5621,000 JPY | -0.27% |
0.44 % |
Sumitomo Realty & Development | 3402,000 JPY | +0.44% |
-0.35 % |
Suzuki Motor Corp | 2119,000 JPY | -0.35% |
0.91 % |
T&D HOLDINGS | 4767,000 JPY | +0.91% |
-0.48 % |
TAIHEIYO CEMENT CORP | 4188,000 JPY | -0.48% |
0.67 % |
TAISEI CORP | 12805,000 JPY | +0.67% |
1.32 % |
TAIYO YUDEN | 9270,000 JPY | +1.32% |
1.18 % |
TAKARA HOLDINGS | 2182,000 JPY | +1.18% |
2.64 % |
TAKASHIMAYA | 2446,000 JPY | +2.64% |
0.28 % |
TAKEDA PHARMACEUTICAL | 5813,000 JPY | +0.28% |
0.23 % |
TDK CORPORATION | 3049,000 JPY | +0.23% |
-1.39 % |
TEIJIN LTD | 1737,500 JPY | -1.39% |
0.04 % |
Terumo Corp | 2596,500 JPY | +0.04% |
1.71 % |
THE JAPAN STEEL WORKS | 7674,000 JPY | +1.71% |
0.46 % |
TOBU RAILWAY | 3043,000 JPY | +0.46% |
0.26 % |
TOHO | 1570,000 JPY | +0.26% |
-3.27 % |
TOHO ZINC | 1153,000 JPY | -3.27% |
-0.27 % |
TOKAI CARBON | 1646,500 JPY | -0.27% |
2.03 % |
TOKIO MARINE HOLDINGS | 7408,000 JPY | +2.03% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-3.40 % |
TOKYO ELECTRIC POWER TEPCO | 517,800 JPY | -3.40% |
0.47 % |
TOKYO ELECTRON | 55410,000 JPY | +0.47% |
-0.26 % |
TOKYO GAS CO | 6094,000 JPY | -0.26% |
-0.26 % |
TOKYO TATEMONO | 3417,000 JPY | -0.26% |
-0.30 % |
TOKYU CORP | 1678,000 JPY | -0.30% |
-0.74 % |
TOKYU LAND CORP | 1342,500 JPY | -0.74% |
-1.12 % |
TOPPAN PRINTING | 4946,000 JPY | -1.12% |
-1.85 % |
Toray Industries Inc | 1270,500 JPY | -1.85% |
-0.13 % |
TOSOH CORP | 2635,000 JPY | -0.13% |
1.99 % |
TOTO LTD | 6457,000 JPY | +1.99% |
0.70 % |
TOYO SEIKAN KAISHA | 4444,000 JPY | +0.70% |
1.04 % |
TOYOBO CO LTD | 1650,000 JPY | +1.04% |
-1.38 % |
TOYOTA MOTOR CORP | 3082,000 JPY | -1.38% |
1.64 % |
TOYOTA TSUSHO | 7484,000 JPY | +1.64% |
-0.64 % |
TREND MICRO | 5554,000 JPY | -0.64% |
0.17 % |
UBE INDUSTRIES LTD | 3530,000 JPY | +0.17% |
13.71 % |
UNITIKA | 1543,000 JPY | +13.71% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.12 % |
West Japan Railway | 2986,000 JPY | +1.12% |
0.04 % |
YAMAHA CORP | 1314,500 JPY | +0.04% |
0.67 % |
YAMATO HOLDINGS | 1949,000 JPY | +0.67% |
0.92 % |
Yokogawa Electric Corp | 5148,000 JPY | +0.92% |
-3.37 % |
YOKOHAMA RUBBER | 7467,000 JPY | -3.37% |