8191,500 pts à -0.88%
8.78 % |
CHIYODA | 1214,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.07 % |
Yokogawa Electric Corp | 5654,000 JPY | |
3.96 % |
FURUKAWA ELECTRIC | 44640,000 JPY | |
3.40 % |
HITACHI ZOSEN | 1217,000 JPY | |
3.12 % |
FUJIKURA | 5028,000 JPY | |
2.92 % |
JGC | 2803,000 JPY | |
2.90 % |
SUMCO CORP | 1949,500 JPY | |
2.87 % |
THE JAPAN STEEL WORKS | 9894,000 JPY | |
2.64 % |
TOKYO ELECTRIC POWER TEPCO | 657,300 JPY |
-8.19 % |
Aeon | 1800,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.19 % |
MITSUI CHEMICALS INC | 1983,500 JPY | |
-5.12 % |
TOHO ZINC | 1298,000 JPY | |
-4.64 % |
SEVEN & I HOLDINGS | 2096,500 JPY | |
-4.25 % |
PACIFIC METALS CO | 2706,000 JPY | |
-4.18 % |
Sumitomo Metal Mining Co Ltd | 9922,000 JPY | |
-3.55 % |
Shionogi | 3478,000 JPY | |
-3.36 % |
SUMITOMO CHEMICAL | 537,200 JPY | |
-3.34 % |
Nec | 4048,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 6,54 | 9,46 | 6,01 | 11,04 | 76,25 |
| +Haut | 56424,630 | 56424,630 | 56424,630 | 59332,430 | 59332,430 |
| +Bas | 52925,100 | 51902,840 | 50558,910 | 50558,910 | 32320,660 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.67 % |
Advantest | 24800,000 JPY | -1.67% |
-8.19 % |
Aeon | 1800,000 JPY | -8.19% |
-1.32 % |
Ajinomoto Co | 4713,000 JPY | -1.32% |
-1.72 % |
ALPS ELECTRIC CO LTD | 2262,500 JPY | -1.72% |
-3.15 % |
Ana Holdings Inc | 2890,000 JPY | -3.15% |
-1.31 % |
ASAHI GLASS | 5873,000 JPY | -1.31% |
-0.58 % |
Asahi Group Holdings | 1624,000 JPY | -0.58% |
-0.76 % |
Asahi Kasei | 1637,500 JPY | -0.76% |
-0.92 % |
Astellas Pharma | 2600,000 JPY | -0.92% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.87 % |
Bridgestone | 3437,000 JPY | -0.87% |
-1.89 % |
Canon | 4425,000 JPY | -1.89% |
-0.96 % |
CASIO | 1646,000 JPY | -0.96% |
0.98 % |
Central Japan Railway | 4220,000 JPY | +0.98% |
-1.53 % |
CHIBA BANK | 2222,000 JPY | -1.53% |
8.78 % |
CHIYODA | 1214,000 JPY | +8.78% |
0.93 % |
CHUBU ELECTRIC POWER | 2782,500 JPY | +0.93% |
-1.22 % |
Chugai Pharm | 8775,000 JPY | -1.22% |
-1.26 % |
CITIZEN HOLDINGS | 1804,000 JPY | -1.26% |
1.06 % |
COMSYS HOLDINGS | 5357,000 JPY | +1.06% |
-1.41 % |
CREDIT SAISON | 4411,000 JPY | -1.41% |
2.20 % |
DAI NIPPON PRINTING | 2991,500 JPY | +2.20% |
-0.92 % |
DAIICHI SANKYO COMPANY | 2806,500 JPY | -0.92% |
-0.42 % |
DAIKIN INDUSTRIES LTD | 20280,000 JPY | -0.42% |
-2.21 % |
DAINIPPON SUMITOMO PHARMA | 2083,000 JPY | -2.21% |
-1.23 % |
Daiwa House Ind | 4988,000 JPY | -1.23% |
-1.44 % |
Daiwa Securities Group | 1541,000 JPY | -1.44% |
-3.26 % |
DENKI KAGAKU KOGYO K.K | 3771,000 JPY | -3.26% |
-0.46 % |
Denso Corp | 1951,500 JPY | -0.46% |
0.84 % |
DENTSU | 2952,000 JPY | +0.84% |
-1.23 % |
DOWA HOLDINGS | 9769,000 JPY | -1.23% |
-0.80 % |
East Japan Railway | 3579,000 JPY | -0.80% |
0.46 % |
EBARA CORP | 5080,000 JPY | +0.46% |
0.16 % |
Eisai | 5163,000 JPY | +0.16% |
-0.49 % |
FANUC CORPORATION | 5895,000 JPY | -0.49% |
-0.46 % |
Fast Retailing | 67450,000 JPY | -0.46% |
-0.23 % |
FUJI ELECTRIC CO LTD | 11105,000 JPY | -0.23% |
-2.84 % |
Fujifilm Holdings Corp. | 3115,000 JPY | -2.84% |
3.12 % |
FUJIKURA | 5028,000 JPY | +3.12% |
-2.10 % |
Fujitsu Limited | 3396,000 JPY | -2.10% |
-2.13 % |
FUKUOKA FINANCIAL GROUP | 6526,000 JPY | -2.13% |
-1.57 % |
FURUKAWA CO | 4695,000 JPY | -1.57% |
3.96 % |
FURUKAWA ELECTRIC | 44640,000 JPY | +3.96% |
-0.34 % |
GS YUASA | 6155,000 JPY | -0.34% |
-0.84 % |
HEIWA REAL ESTATE | 2470,000 JPY | -0.84% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-1.47 % |
Hitachi | 4843,000 JPY | -1.47% |
-0.25 % |
HITACHI CONSTRUCTION MACHINERY | 5693,000 JPY | -0.25% |
3.40 % |
HITACHI ZOSEN | 1217,000 JPY | +3.40% |
-2.70 % |
HOKUETSU KISHU PAPER CO LTD | 937,000 JPY | -2.70% |
-0.58 % |
Honda Motor | 1276,000 JPY | -0.58% |
0.69 % |
INPEX CORPORATION | 4230,000 JPY | +0.69% |
-2.04 % |
ISETAN MITSUKOSHI HOLDINGS | 3223,000 JPY | -2.04% |
-1.86 % |
ISUZU MOTORS LTD | 2395,000 JPY | -1.86% |
-0.98 % |
ITOCHU CORP | 2077,000 JPY | -0.98% |
-0.62 % |
J FRONT RETAILING | 2559,000 JPY | -0.62% |
-0.77 % |
Japan Tobacco Inc | 6034,000 JPY | -0.77% |
-0.32 % |
JFE HOLDINGS | 1876,000 JPY | -0.32% |
2.92 % |
JGC | 2803,000 JPY | +2.92% |
0.26 % |
JTEKT CORPORATION | 1761,000 JPY | +0.26% |
-1.40 % |
Jxtg Holdings Inc | 1443,500 JPY | -1.40% |
-0.19 % |
KAJIMA CORP | 6324,000 JPY | -0.19% |
-1.06 % |
KANSAI ELECTRIC POWER | 2622,000 JPY | -1.06% |
-0.97 % |
KAO | 6148,000 JPY | -0.97% |
1.04 % |
KAWASAKI HEAVY INDUSTRIES | 3317,000 JPY | +1.04% |
1.72 % |
KAWASAKI KISEN KAISHA | 2657,500 JPY | +1.72% |
-0.09 % |
KDDI | 2708,500 JPY | -0.09% |
-0.88 % |
KEIO CORP | 811,800 JPY | -0.88% |
0.04 % |
KEISEI EL RAILWAY | 1236,000 JPY | +0.04% |
0.26 % |
KIKKOMAN CORP | 1535,500 JPY | +0.26% |
0.26 % |
Kirin Holdings Company | 2655,000 JPY | +0.26% |
-1.14 % |
KOBE STEEL LTD | 1957,500 JPY | -1.14% |
0.47 % |
Komatsu Ltd | 6808,000 JPY | +0.47% |
-1.24 % |
KONAMI | 19195,000 JPY | -1.24% |
-1.26 % |
KONICA MINOLTA HOLDINGS | 572,800 JPY | -1.26% |
0.55 % |
Kubota Corporation | 2673,000 JPY | +0.55% |
-0.87 % |
KURARAY | 1716,500 JPY | -0.87% |
-1.21 % |
Kyocera Corp | 2573,000 JPY | -1.21% |
-0.36 % |
KYOWA HAKKO KIRIN | 2621,000 JPY | -0.36% |
0.00 % |
Ly Corporation | 410,200 JPY | 0.00% |
-0.51 % |
Marubeni Corp | 6088,000 JPY | -0.51% |
0.44 % |
MARUHA NICHIRO HOLDINGS | 1490,500 JPY | +0.44% |
-0.39 % |
MARUI GROUP | 3090,000 JPY | -0.39% |
-1.43 % |
MATSUI SECURITIES | 967,000 JPY | -1.43% |
-2.24 % |
MAZDA MOTOR CORP | 1050,000 JPY | -2.24% |
0.23 % |
MEIDENSHA | 8650,000 JPY | +0.23% |
-0.75 % |
MEIJI HOLDINGS | 3978,000 JPY | -0.75% |
-0.75 % |
MINEBEA | 2731,500 JPY | -0.75% |
-2.19 % |
Mitsubishi Chemical Holdings | 982,500 JPY | -2.19% |
-0.42 % |
MITSUBISHI CORPORATION | 5413,000 JPY | -0.42% |
0.36 % |
Mitsubishi Electric | 5639,000 JPY | +0.36% |
-3.19 % |
Mitsubishi Estate | 4620,000 JPY | -3.19% |
-1.42 % |
Mitsubishi Heavy Industries | 4781,000 JPY | -1.42% |
-0.70 % |
MITSUBISHI LOGISTICS CORP | 1416,000 JPY | -0.70% |
-1.33 % |
MITSUBISHI MATERIALS CORP | 5562,000 JPY | -1.33% |
-1.24 % |
MITSUBISHI MOTORS | 318,600 JPY | -1.24% |
0.34 % |
MITSUBISHI PAPER MILLS LTD | 895,000 JPY | +0.34% |
-1.47 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2842,500 JPY | -1.47% |
0.30 % |
Mitsui & Co Ltd | 6380,000 JPY | +0.30% |
-5.19 % |
MITSUI CHEMICALS INC | 1983,500 JPY | -5.19% |
-3.33 % |
Mitsui E$S Co Ltd | 6183,000 JPY | -3.33% |
-2.83 % |
Mitsui Fudosan | 1720,000 JPY | -2.83% |
-0.66 % |
MITSUI MINING AND SMELTING | 34770,000 JPY | -0.66% |
0.58 % |
MITSUI O.S.K.LINES LTD | 6631,000 JPY | +0.58% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-3.11 % |
MIZUHO FINANCIAL GROUP | 6730,000 JPY | -3.11% |
-1.03 % |
Ms And Ad Insurance Group Hlg | 4115,000 JPY | -1.03% |
-3.34 % |
Nec | 4048,000 JPY | -3.34% |
0.55 % |
NGK INSULATORS | 4399,000 JPY | +0.55% |
-0.89 % |
NICHIREI CORP | 1995,500 JPY | -0.89% |
-1.68 % |
NIKON CORP | 1926,500 JPY | -1.68% |
2.24 % |
NIPPON ELECTRIC GLASS | 7086,000 JPY | +2.24% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.94 % |
NIPPON KAYAKU | 1795,000 JPY | -0.94% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.56 % |
Nippon Meat Packers | 7227,000 JPY | -0.56% |
-1.14 % |
NIPPON PAPER GROUP | 1299,000 JPY | -1.14% |
0.42 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | +0.42% |
-0.13 % |
NIPPON SODA | 3725,000 JPY | -0.13% |
0.57 % |
Nippon Steel | 603,400 JPY | +0.57% |
-0.45 % |
NIPPON TELEGRAPH & TELEPHONE | 154,600 JPY | -0.45% |
1.78 % |
NIPPON YUSEN | 6163,000 JPY | +1.78% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.98 % |
Nissan Motor | 356,300 JPY | -1.98% |
-0.60 % |
NISSHIN SEIFUN GROUP | 2155,000 JPY | -0.60% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.91 % |
NISSHINBO HOLDINGS INC | 1638,000 JPY | -0.91% |
-0.15 % |
Nissui Corporation | 1377,000 JPY | -0.15% |
1.77 % |
NITTO BOSEKI CO LTD | 25290,000 JPY | +1.77% |
-1.54 % |
Nomura Holdings | 1314,000 JPY | -1.54% |
-1.35 % |
NSK LTD | 1165,500 JPY | -1.35% |
-0.61 % |
NTN CORP | 344,900 JPY | -0.61% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.46 % |
OBAYASHI | 3865,000 JPY | -0.46% |
0.43 % |
ODAKYU ELECTRIC RAILWAY | 1740,000 JPY | +0.43% |
-0.36 % |
OJI PAPER | 855,000 JPY | -0.36% |
-1.88 % |
OKI ELECTRIC INDUSTRY | 3125,000 JPY | -1.88% |
-0.99 % |
OKUMA CORP. | 3995,000 JPY | -0.99% |
-0.84 % |
Olympus | 1588,500 JPY | -0.84% |
-0.52 % |
OSAKA GAS | 6467,000 JPY | -0.52% |
-4.25 % |
PACIFIC METALS CO | 2706,000 JPY | -4.25% |
-1.03 % |
Panasonic Holdings | 2925,000 JPY | -1.03% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.69 % |
Resona Holdings | 1890,000 JPY | -1.69% |
1.87 % |
SAPPORO HOLDINGS | 1877,500 JPY | +1.87% |
-2.58 % |
SBI Shinsei Bank Limited | 1720,500 JPY | -2.58% |
0.03 % |
Secom | 6137,000 JPY | +0.03% |
0.25 % |
Sekisui House | 3635,000 JPY | +0.25% |
-4.64 % |
SEVEN & I HOLDINGS | 2096,500 JPY | -4.64% |
-2.73 % |
Sharp Corporation | 612,400 JPY | -2.73% |
-2.51 % |
SHIMIZU CORP | 2949,000 JPY | -2.51% |
0.56 % |
SHIN-ETSU CHEMICAL | 6506,000 JPY | +0.56% |
-3.55 % |
Shionogi | 3478,000 JPY | -3.55% |
-0.94 % |
Shiseido | 3472,000 JPY | -0.94% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.04 % |
SHOWA DENKO | 13030,000 JPY | +2.04% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.16 % |
SKY PERFECT JSAT HOLDINGS | 3140,000 JPY | +0.16% |
-1.23 % |
SOFTBANK CORP | 3775,000 JPY | -1.23% |
-2.26 % |
SOJITZ CORP | 6454,000 JPY | -2.26% |
-3.01 % |
Sompo Holdings Inc | 5994,000 JPY | -3.01% |
-0.38 % |
Sony Group Corporation | 3375,000 JPY | -0.38% |
-2.06 % |
Subaru Corp | 2540,000 JPY | -2.06% |
2.90 % |
SUMCO CORP | 1949,500 JPY | +2.90% |
-3.36 % |
SUMITOMO CHEMICAL | 537,200 JPY | -3.36% |
-0.35 % |
Sumitomo Corp | 6231,000 JPY | -0.35% |
0.92 % |
Sumitomo Electric Industries | 10410,000 JPY | +0.92% |
-0.91 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5210,000 JPY | -0.91% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-4.18 % |
Sumitomo Metal Mining Co Ltd | 9922,000 JPY | -4.18% |
-1.23 % |
SUMITOMO MITSUI FINANCIAL GRP | 5552,000 JPY | -1.23% |
-1.12 % |
Sumitomo Mitsui Trust Holdings | 5300,000 JPY | -1.12% |
-1.56 % |
SUMITOMO OSAKA CEMENT CO LTD | 4046,000 JPY | -1.56% |
-0.73 % |
Sumitomo Realty & Development | 4919,000 JPY | -0.73% |
-0.59 % |
Suzuki Motor Corp | 1842,000 JPY | -0.59% |
-1.91 % |
T&D HOLDINGS | 4053,000 JPY | -1.91% |
-1.84 % |
TAIHEIYO CEMENT CORP | 3689,000 JPY | -1.84% |
-1.56 % |
TAISEI CORP | 16750,000 JPY | -1.56% |
-3.13 % |
TAIYO YUDEN | 4863,000 JPY | -3.13% |
0.51 % |
TAKARA HOLDINGS | 1775,000 JPY | +0.51% |
-0.75 % |
TAKASHIMAYA | 1990,000 JPY | -0.75% |
0.55 % |
TAKEDA PHARMACEUTICAL | 5821,000 JPY | +0.55% |
0.91 % |
TDK CORPORATION | 2220,000 JPY | +0.91% |
-0.61 % |
TEIJIN LTD | 1715,500 JPY | -0.61% |
-1.72 % |
Terumo Corp | 2171,000 JPY | -1.72% |
2.87 % |
THE JAPAN STEEL WORKS | 9894,000 JPY | +2.87% |
-0.59 % |
TOBU RAILWAY | 2976,000 JPY | -0.59% |
-1.61 % |
TOHO | 1650,500 JPY | -1.61% |
-5.12 % |
TOHO ZINC | 1298,000 JPY | -5.12% |
-1.32 % |
TOKAI CARBON | 1006,000 JPY | -1.32% |
-1.63 % |
TOKIO MARINE HOLDINGS | 7250,000 JPY | -1.63% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.64 % |
TOKYO ELECTRIC POWER TEPCO | 657,300 JPY | +2.64% |
-0.52 % |
TOKYO ELECTRON | 42190,000 JPY | -0.52% |
-0.07 % |
TOKYO GAS CO | 7297,000 JPY | -0.07% |
-2.45 % |
TOKYO TATEMONO | 3785,000 JPY | -2.45% |
-0.86 % |
TOKYU CORP | 1907,500 JPY | -0.86% |
-0.82 % |
TOKYU LAND CORP | 1394,000 JPY | -0.82% |
-0.68 % |
TOPPAN PRINTING | 4646,000 JPY | -0.68% |
-0.30 % |
Toray Industries Inc | 1170,500 JPY | -0.30% |
-1.44 % |
TOSOH CORP | 2390,000 JPY | -1.44% |
0.40 % |
TOTO LTD | 5732,000 JPY | +0.40% |
-1.58 % |
TOYO SEIKAN KAISHA | 3492,000 JPY | -1.58% |
-1.82 % |
TOYOBO CO LTD | 1454,000 JPY | -1.82% |
-1.57 % |
TOYOTA MOTOR CORP | 3331,000 JPY | -1.57% |
2.02 % |
TOYOTA TSUSHO | 6605,000 JPY | +2.02% |
-2.69 % |
TREND MICRO | 5356,000 JPY | -2.69% |
-2.03 % |
UBE INDUSTRIES LTD | 2467,000 JPY | -2.03% |
0.96 % |
UNITIKA | 1163,000 JPY | +0.96% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-1.07 % |
West Japan Railway | 3157,000 JPY | -1.07% |
0.62 % |
YAMAHA CORP | 1215,500 JPY | +0.62% |
-1.18 % |
YAMATO HOLDINGS | 1848,500 JPY | -1.18% |
4.07 % |
Yokogawa Electric Corp | 5654,000 JPY | +4.07% |
-1.16 % |
YOKOHAMA RUBBER | 6395,000 JPY | -1.16% |