7665,620 pts à -1.82%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
2.37 % |
FURUKAWA ELECTRIC | 29400,000 JPY | |
2.30 % |
MATSUI SECURITIES | 978,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
0.54 % |
INPEX CORPORATION | 4700,000 JPY | |
0.38 % |
NIPPON TELEGRAPH & TELEPHONE | 158,600 JPY | |
0.23 % |
TAKARA HOLDINGS | 1528,500 JPY | |
0.08 % |
TOKYO DOME | 1299,000 JPY | |
0.08 % |
TREND MICRO | 5347,000 JPY |
-8.77 % |
Sumitomo Metal Mining Co Ltd | 9137,000 JPY | |
-8.68 % |
TAIHEIYO CEMENT CORP | 3439,000 JPY | |
-8.54 % |
PACIFIC METALS CO | 2904,000 JPY | |
-8.41 % |
TOKYO ELECTRIC POWER TEPCO | 653,400 JPY | |
-7.75 % |
DOWA HOLDINGS | 9271,000 JPY | |
-7.50 % |
TOHO ZINC | 1270,000 JPY | |
-6.99 % |
TOPPAN PRINTING | 4659,000 JPY | |
-6.91 % |
HOKUETSU KISHU PAPER CO LTD | 957,000 JPY | |
-6.82 % |
MITSUBISHI MATERIALS CORP | 5221,000 JPY | |
-6.70 % |
JTEKT CORPORATION | 1670,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,83 | -9,31 | -6,08 | 6,03 | 41,66 |
| +Haut | 55239,400 | 58365,210 | 59332,430 | 59332,430 | 59332,430 |
| +Bas | 53113,950 | 51407,660 | 51407,660 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.58 % |
Advantest | 23980,000 JPY | -4.58% |
-3.45 % |
Aeon | 1934,000 JPY | -3.45% |
-3.76 % |
Ajinomoto Co | 4405,000 JPY | -3.76% |
-2.73 % |
ALPS ELECTRIC CO LTD | 2213,000 JPY | -2.73% |
-4.57 % |
Ana Holdings Inc | 2891,500 JPY | -4.57% |
-4.15 % |
ASAHI GLASS | 5543,000 JPY | -4.15% |
-1.41 % |
Asahi Group Holdings | 1576,000 JPY | -1.41% |
-5.04 % |
Asahi Kasei | 1553,500 JPY | -5.04% |
-2.64 % |
Astellas Pharma | 2382,000 JPY | -2.64% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.45 % |
Bridgestone | 3271,000 JPY | -2.45% |
-1.53 % |
Canon | 4305,000 JPY | -1.53% |
-2.92 % |
CASIO | 1445,500 JPY | -2.92% |
-3.49 % |
Central Japan Railway | 4233,000 JPY | -3.49% |
-2.93 % |
CHIBA BANK | 2003,500 JPY | -2.93% |
-6.52 % |
CHIYODA | 1148,000 JPY | -6.52% |
-4.32 % |
CHUBU ELECTRIC POWER | 2570,500 JPY | -4.32% |
-3.74 % |
Chugai Pharm | 8650,000 JPY | -3.74% |
-1.62 % |
CITIZEN HOLDINGS | 1703,000 JPY | -1.62% |
-4.67 % |
COMSYS HOLDINGS | 5147,000 JPY | -4.67% |
-2.56 % |
CREDIT SAISON | 4229,000 JPY | -2.56% |
-4.09 % |
DAI NIPPON PRINTING | 2920,500 JPY | -4.09% |
-2.49 % |
DAIICHI SANKYO COMPANY | 2903,000 JPY | -2.49% |
-2.07 % |
DAIKIN INDUSTRIES LTD | 19370,000 JPY | -2.07% |
-1.70 % |
DAINIPPON SUMITOMO PHARMA | 1854,500 JPY | -1.70% |
-2.18 % |
Daiwa House Ind | 5159,000 JPY | -2.18% |
-2.15 % |
Daiwa Securities Group | 1477,000 JPY | -2.15% |
-4.57 % |
DENKI KAGAKU KOGYO K.K | 3280,000 JPY | -4.57% |
-2.52 % |
Denso Corp | 1915,500 JPY | -2.52% |
-2.93 % |
DENTSU | 2770,000 JPY | -2.93% |
-7.75 % |
DOWA HOLDINGS | 9271,000 JPY | -7.75% |
-2.46 % |
East Japan Railway | 3611,000 JPY | -2.46% |
-4.29 % |
EBARA CORP | 4752,000 JPY | -4.29% |
-3.66 % |
Eisai | 4764,000 JPY | -3.66% |
-3.31 % |
FANUC CORPORATION | 5936,000 JPY | -3.31% |
-3.68 % |
Fast Retailing | 63430,000 JPY | -3.68% |
-4.90 % |
FUJI ELECTRIC CO LTD | 11150,000 JPY | -4.90% |
-3.25 % |
Fujifilm Holdings Corp. | 2945,000 JPY | -3.25% |
-1.46 % |
FUJIKURA | 25330,000 JPY | -1.46% |
-3.89 % |
Fujitsu Limited | 3340,000 JPY | -3.89% |
-3.17 % |
FUKUOKA FINANCIAL GROUP | 6089,000 JPY | -3.17% |
-5.06 % |
FURUKAWA CO | 4690,000 JPY | -5.06% |
2.37 % |
FURUKAWA ELECTRIC | 29400,000 JPY | +2.37% |
-2.74 % |
GS YUASA | 5071,000 JPY | -2.74% |
-1.22 % |
HEIWA REAL ESTATE | 2420,000 JPY | -1.22% |
-3.42 % |
HINO MOTORS | 395,000 JPY | -3.42% |
-0.41 % |
Hitachi | 4849,000 JPY | -0.41% |
-5.48 % |
HITACHI CONSTRUCTION MACHINERY | 5432,000 JPY | -5.48% |
-3.53 % |
HITACHI ZOSEN | 984,000 JPY | -3.53% |
-6.91 % |
HOKUETSU KISHU PAPER CO LTD | 957,000 JPY | -6.91% |
-3.20 % |
Honda Motor | 1302,000 JPY | -3.20% |
0.54 % |
INPEX CORPORATION | 4700,000 JPY | +0.54% |
-4.57 % |
ISETAN MITSUKOSHI HOLDINGS | 2832,500 JPY | -4.57% |
-4.31 % |
ISUZU MOTORS LTD | 2342,500 JPY | -4.31% |
-5.07 % |
ITOCHU CORP | 2024,000 JPY | -5.07% |
-3.59 % |
J FRONT RETAILING | 2429,500 JPY | -3.59% |
-1.98 % |
Japan Tobacco Inc | 5847,000 JPY | -1.98% |
-3.08 % |
JFE HOLDINGS | 1886,500 JPY | -3.08% |
-5.76 % |
JGC | 2133,500 JPY | -5.76% |
-6.70 % |
JTEKT CORPORATION | 1670,000 JPY | -6.70% |
-4.97 % |
Jxtg Holdings Inc | 1367,500 JPY | -4.97% |
-3.27 % |
KAJIMA CORP | 6099,000 JPY | -3.27% |
-5.06 % |
KANSAI ELECTRIC POWER | 2582,000 JPY | -5.06% |
-4.19 % |
KAO | 6017,000 JPY | -4.19% |
-2.54 % |
KAWASAKI HEAVY INDUSTRIES | 16500,000 JPY | -2.54% |
-3.27 % |
KAWASAKI KISEN KAISHA | 2781,000 JPY | -3.27% |
-0.71 % |
KDDI | 2667,000 JPY | -0.71% |
-2.64 % |
KEIO CORP | 3877,000 JPY | -2.64% |
-3.10 % |
KEISEI EL RAILWAY | 1218,500 JPY | -3.10% |
-3.15 % |
KIKKOMAN CORP | 1336,500 JPY | -3.15% |
-4.64 % |
Kirin Holdings Company | 2475,000 JPY | -4.64% |
-2.03 % |
KOBE STEEL LTD | 2006,000 JPY | -2.03% |
-3.91 % |
Komatsu Ltd | 6344,000 JPY | -3.91% |
-1.51 % |
KONAMI | 20215,000 JPY | -1.51% |
-2.78 % |
KONICA MINOLTA HOLDINGS | 497,500 JPY | -2.78% |
-4.90 % |
Kubota Corporation | 2580,500 JPY | -4.90% |
-4.76 % |
KURARAY | 1631,500 JPY | -4.76% |
-4.46 % |
Kyocera Corp | 2421,000 JPY | -4.46% |
-2.77 % |
KYOWA HAKKO KIRIN | 2348,000 JPY | -2.77% |
-1.02 % |
Ly Corporation | 397,900 JPY | -1.02% |
-5.83 % |
Marubeni Corp | 5495,000 JPY | -5.83% |
-2.04 % |
MARUHA NICHIRO HOLDINGS | 1489,000 JPY | -2.04% |
-1.43 % |
MARUI GROUP | 3030,000 JPY | -1.43% |
2.30 % |
MATSUI SECURITIES | 978,000 JPY | +2.30% |
-4.93 % |
MAZDA MOTOR CORP | 1089,000 JPY | -4.93% |
-2.93 % |
MEIDENSHA | 7610,000 JPY | -2.93% |
-3.23 % |
MEIJI HOLDINGS | 3929,000 JPY | -3.23% |
-4.52 % |
MINEBEA | 2675,500 JPY | -4.52% |
-5.02 % |
Mitsubishi Chemical Holdings | 907,200 JPY | -5.02% |
-5.52 % |
MITSUBISHI CORPORATION | 5397,000 JPY | -5.52% |
-2.77 % |
Mitsubishi Electric | 5483,000 JPY | -2.77% |
-3.04 % |
Mitsubishi Estate | 4682,000 JPY | -3.04% |
-3.04 % |
Mitsubishi Heavy Industries | 4848,000 JPY | -3.04% |
-2.38 % |
MITSUBISHI LOGISTICS CORP | 1355,500 JPY | -2.38% |
-6.82 % |
MITSUBISHI MATERIALS CORP | 5221,000 JPY | -6.82% |
-5.06 % |
MITSUBISHI MOTORS | 347,300 JPY | -5.06% |
-4.01 % |
MITSUBISHI PAPER MILLS LTD | 813,000 JPY | -4.01% |
-1.65 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2686,000 JPY | -1.65% |
-6.14 % |
Mitsui & Co Ltd | 6250,000 JPY | -6.14% |
-2.75 % |
MITSUI CHEMICALS INC | 1931,000 JPY | -2.75% |
-1.73 % |
Mitsui E$S Co Ltd | 6719,000 JPY | -1.73% |
-3.54 % |
Mitsui Fudosan | 1814,000 JPY | -3.54% |
-3.98 % |
MITSUI MINING AND SMELTING | 31110,000 JPY | -3.98% |
-0.54 % |
MITSUI O.S.K.LINES LTD | 6976,000 JPY | -0.54% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-2.69 % |
MIZUHO FINANCIAL GROUP | 6150,000 JPY | -2.69% |
-2.68 % |
Ms And Ad Insurance Group Hlg | 4028,000 JPY | -2.68% |
-1.53 % |
Nec | 4124,000 JPY | -1.53% |
-4.88 % |
NGK INSULATORS | 3976,000 JPY | -4.88% |
-1.99 % |
NICHIREI CORP | 1974,500 JPY | -1.99% |
-2.30 % |
NIKON CORP | 1934,500 JPY | -2.30% |
-3.45 % |
NIPPON ELECTRIC GLASS | 6329,000 JPY | -3.45% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-2.90 % |
NIPPON KAYAKU | 1790,500 JPY | -2.90% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.39 % |
Nippon Meat Packers | 6803,000 JPY | -1.39% |
-6.22 % |
NIPPON PAPER GROUP | 1206,000 JPY | -6.22% |
-5.88 % |
NIPPON SHEET GLASS CO LTD | 448,000 JPY | -5.88% |
-3.05 % |
NIPPON SODA | 3660,000 JPY | -3.05% |
-2.36 % |
Nippon Steel | 592,700 JPY | -2.36% |
0.38 % |
NIPPON TELEGRAPH & TELEPHONE | 158,600 JPY | +0.38% |
-0.68 % |
NIPPON YUSEN | 6140,000 JPY | -0.68% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.75 % |
Nissan Motor | 348,800 JPY | -3.75% |
-2.53 % |
NISSHIN SEIFUN GROUP | 2045,500 JPY | -2.53% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-3.84 % |
NISSHINBO HOLDINGS INC | 1513,500 JPY | -3.84% |
-2.66 % |
Nissui Corporation | 1372,000 JPY | -2.66% |
-3.23 % |
NITTO BOSEKI CO LTD | 21580,000 JPY | -3.23% |
-1.66 % |
Nomura Holdings | 1218,500 JPY | -1.66% |
-4.52 % |
NSK LTD | 1162,000 JPY | -4.52% |
-3.63 % |
NTN CORP | 334,300 JPY | -3.63% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-2.98 % |
OBAYASHI | 3837,000 JPY | -2.98% |
-1.40 % |
ODAKYU ELECTRIC RAILWAY | 1654,500 JPY | -1.40% |
-4.25 % |
OJI PAPER | 875,300 JPY | -4.25% |
-4.61 % |
OKI ELECTRIC INDUSTRY | 2671,000 JPY | -4.61% |
-4.98 % |
OKUMA CORP. | 3820,000 JPY | -4.98% |
-1.96 % |
Olympus | 1374,000 JPY | -1.96% |
-1.81 % |
OSAKA GAS | 6387,000 JPY | -1.81% |
-8.54 % |
PACIFIC METALS CO | 2904,000 JPY | -8.54% |
-1.94 % |
Panasonic Holdings | 2600,500 JPY | -1.94% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-2.11 % |
Resona Holdings | 1767,500 JPY | -2.11% |
-3.33 % |
SAPPORO HOLDINGS | 1595,000 JPY | -3.33% |
-1.17 % |
SBI Shinsei Bank Limited | 1685,000 JPY | -1.17% |
-2.53 % |
Secom | 5977,000 JPY | -2.53% |
-3.27 % |
Sekisui House | 3490,000 JPY | -3.27% |
-2.11 % |
SEVEN & I HOLDINGS | 2064,500 JPY | -2.11% |
-3.47 % |
Sharp Corporation | 579,000 JPY | -3.47% |
-6.21 % |
SHIMIZU CORP | 2900,000 JPY | -6.21% |
-5.16 % |
SHIN-ETSU CHEMICAL | 6373,000 JPY | -5.16% |
-4.05 % |
Shionogi | 3367,000 JPY | -4.05% |
-2.88 % |
Shiseido | 2985,500 JPY | -2.88% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-2.57 % |
SHOWA DENKO | 11205,000 JPY | -2.57% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-2.78 % |
SKY PERFECT JSAT HOLDINGS | 2800,000 JPY | -2.78% |
-5.12 % |
SOFTBANK CORP | 3558,000 JPY | -5.12% |
-4.86 % |
SOJITZ CORP | 6232,000 JPY | -4.86% |
-2.47 % |
Sompo Holdings Inc | 5851,000 JPY | -2.47% |
-0.46 % |
Sony Group Corporation | 3271,000 JPY | -0.46% |
-1.90 % |
Subaru Corp | 2559,000 JPY | -1.90% |
-4.86 % |
SUMCO CORP | 1682,500 JPY | -4.86% |
-4.43 % |
SUMITOMO CHEMICAL | 483,000 JPY | -4.43% |
-4.87 % |
Sumitomo Corp | 5700,000 JPY | -4.87% |
-0.57 % |
Sumitomo Electric Industries | 9948,000 JPY | -0.57% |
-4.87 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5045,000 JPY | -4.87% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-8.77 % |
Sumitomo Metal Mining Co Ltd | 9137,000 JPY | -8.77% |
-1.90 % |
SUMITOMO MITSUI FINANCIAL GRP | 5156,000 JPY | -1.90% |
-1.87 % |
Sumitomo Mitsui Trust Holdings | 5037,000 JPY | -1.87% |
-6.47 % |
SUMITOMO OSAKA CEMENT CO LTD | 3802,000 JPY | -6.47% |
-3.78 % |
Sumitomo Realty & Development | 4678,000 JPY | -3.78% |
-2.91 % |
Suzuki Motor Corp | 1919,000 JPY | -2.91% |
-2.48 % |
T&D HOLDINGS | 3735,000 JPY | -2.48% |
-8.68 % |
TAIHEIYO CEMENT CORP | 3439,000 JPY | -8.68% |
-3.67 % |
TAISEI CORP | 16780,000 JPY | -3.67% |
-4.29 % |
TAIYO YUDEN | 4154,000 JPY | -4.29% |
0.23 % |
TAKARA HOLDINGS | 1528,500 JPY | +0.23% |
-4.62 % |
TAKASHIMAYA | 1798,000 JPY | -4.62% |
-1.74 % |
TAKEDA PHARMACEUTICAL | 5768,000 JPY | -1.74% |
-2.94 % |
TDK CORPORATION | 2127,500 JPY | -2.94% |
-2.61 % |
TEIJIN LTD | 1568,000 JPY | -2.61% |
-4.07 % |
Terumo Corp | 2039,000 JPY | -4.07% |
-3.92 % |
THE JAPAN STEEL WORKS | 9901,000 JPY | -3.92% |
-2.01 % |
TOBU RAILWAY | 2876,500 JPY | -2.01% |
-1.04 % |
TOHO | 1625,500 JPY | -1.04% |
-7.50 % |
TOHO ZINC | 1270,000 JPY | -7.50% |
-3.98 % |
TOKAI CARBON | 918,700 JPY | -3.98% |
-0.64 % |
TOKIO MARINE HOLDINGS | 6032,000 JPY | -0.64% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-8.41 % |
TOKYO ELECTRIC POWER TEPCO | 653,400 JPY | -8.41% |
-2.38 % |
TOKYO ELECTRON | 39330,000 JPY | -2.38% |
-4.79 % |
TOKYO GAS CO | 7319,000 JPY | -4.79% |
-3.30 % |
TOKYO TATEMONO | 3812,000 JPY | -3.30% |
-2.15 % |
TOKYU CORP | 1846,500 JPY | -2.15% |
-2.61 % |
TOKYU LAND CORP | 1382,000 JPY | -2.61% |
-6.99 % |
TOPPAN PRINTING | 4659,000 JPY | -6.99% |
-3.56 % |
Toray Industries Inc | 1097,500 JPY | -3.56% |
-3.99 % |
TOSOH CORP | 2333,000 JPY | -3.99% |
-3.70 % |
TOTO LTD | 5721,000 JPY | -3.70% |
-6.13 % |
TOYO SEIKAN KAISHA | 3689,000 JPY | -6.13% |
-5.34 % |
TOYOBO CO LTD | 1384,000 JPY | -5.34% |
-2.32 % |
TOYOTA MOTOR CORP | 3325,000 JPY | -2.32% |
-6.20 % |
TOYOTA TSUSHO | 6275,000 JPY | -6.20% |
0.08 % |
TREND MICRO | 5347,000 JPY | +0.08% |
-4.40 % |
UBE INDUSTRIES LTD | 2485,500 JPY | -4.40% |
-3.81 % |
UNITIKA | 1490,000 JPY | -3.81% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-2.31 % |
West Japan Railway | 3177,000 JPY | -2.31% |
-2.85 % |
YAMAHA CORP | 1107,500 JPY | -2.85% |
-3.06 % |
YAMATO HOLDINGS | 1725,500 JPY | -3.06% |
-5.98 % |
Yokogawa Electric Corp | 5233,000 JPY | -5.98% |
-5.85 % |
YOKOHAMA RUBBER | 6066,000 JPY | -5.85% |