8287,130 pts à +0.15%
24.03 % |
UNITIKA | 2581,000 JPY | |
13.90 % |
OKI ELECTRIC INDUSTRY | 3400,000 JPY | |
13.07 % |
TDK CORPORATION | 2540,000 JPY | |
10.22 % |
NISSHINBO HOLDINGS INC | 1834,000 JPY | |
9.87 % |
TREND MICRO | 5998,000 JPY | |
9.09 % |
DAIKIN INDUSTRIES LTD | 22090,000 JPY | |
6.71 % |
FUJI ELECTRIC CO LTD | 12240,000 JPY | |
6.69 % |
TAIYO YUDEN | 6238,000 JPY | |
6.17 % |
Sumitomo Electric Industries | 10140,000 JPY | |
5.77 % |
MITSUI MINING AND SMELTING | 37750,000 JPY |
-5.43 % |
Komatsu Ltd | 6812,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-5.22 % |
Kubota Corporation | 2607,500 JPY | |
-4.64 % |
TOHO | 1449,500 JPY | |
-4.18 % |
KAWASAKI HEAVY INDUSTRIES | 3187,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.52 % |
Shiseido | 3138,000 JPY | |
-2.48 % |
SUMITOMO OSAKA CEMENT CO LTD | 4138,000 JPY | |
-2.34 % |
HITACHI CONSTRUCTION MACHINERY | 5550,000 JPY | |
-2.16 % |
INPEX CORPORATION | 3948,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 6,48 | 16,56 | 10,73 | 18,23 | 75,46 |
| +Haut | 59688,100 | 59688,100 | 59688,100 | 59688,100 | 59688,100 |
| +Bas | 56232,780 | 51902,840 | 50558,910 | 50558,910 | 33931,530 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.77 % |
Advantest | 28625,000 JPY | +3.77% |
1.03 % |
Aeon | 1762,500 JPY | +1.03% |
0.49 % |
Ajinomoto Co | 4690,000 JPY | +0.49% |
1.99 % |
ALPS ELECTRIC CO LTD | 2258,500 JPY | +1.99% |
-0.56 % |
Ana Holdings Inc | 2858,500 JPY | -0.56% |
2.35 % |
ASAHI GLASS | 5750,000 JPY | +2.35% |
0.82 % |
Asahi Group Holdings | 1659,500 JPY | +0.82% |
4.64 % |
Asahi Kasei | 1612,000 JPY | +4.64% |
-0.79 % |
Astellas Pharma | 2585,000 JPY | -0.79% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.18 % |
Bridgestone | 3411,000 JPY | -0.18% |
1.31 % |
Canon | 4489,000 JPY | +1.31% |
2.33 % |
CASIO | 1776,000 JPY | +2.33% |
-1.71 % |
Central Japan Railway | 4251,000 JPY | -1.71% |
-1.07 % |
CHIBA BANK | 2225,500 JPY | -1.07% |
4.92 % |
CHIYODA | 1173,000 JPY | +4.92% |
0.76 % |
CHUBU ELECTRIC POWER | 2911,500 JPY | +0.76% |
-0.76 % |
Chugai Pharm | 8591,000 JPY | -0.76% |
1.89 % |
CITIZEN HOLDINGS | 1837,000 JPY | +1.89% |
1.71 % |
COMSYS HOLDINGS | 5248,000 JPY | +1.71% |
-0.30 % |
CREDIT SAISON | 4391,000 JPY | -0.30% |
2.26 % |
DAI NIPPON PRINTING | 3028,000 JPY | +2.26% |
2.01 % |
DAIICHI SANKYO COMPANY | 2889,000 JPY | +2.01% |
9.09 % |
DAIKIN INDUSTRIES LTD | 22090,000 JPY | +9.09% |
0.25 % |
DAINIPPON SUMITOMO PHARMA | 2197,500 JPY | +0.25% |
0.04 % |
Daiwa House Ind | 4919,000 JPY | +0.04% |
-0.80 % |
Daiwa Securities Group | 1559,000 JPY | -0.80% |
0.69 % |
DENKI KAGAKU KOGYO K.K | 3781,000 JPY | +0.69% |
0.13 % |
Denso Corp | 1917,500 JPY | +0.13% |
0.13 % |
DENTSU | 3087,000 JPY | +0.13% |
2.98 % |
DOWA HOLDINGS | 10355,000 JPY | +2.98% |
-1.59 % |
East Japan Railway | 3525,000 JPY | -1.59% |
3.14 % |
EBARA CORP | 5161,000 JPY | +3.14% |
-0.20 % |
Eisai | 5020,000 JPY | -0.20% |
2.68 % |
FANUC CORPORATION | 6333,000 JPY | +2.68% |
0.71 % |
Fast Retailing | 74840,000 JPY | +0.71% |
6.71 % |
FUJI ELECTRIC CO LTD | 12240,000 JPY | +6.71% |
1.24 % |
Fujifilm Holdings Corp. | 3183,000 JPY | +1.24% |
4.72 % |
FUJIKURA | 5951,000 JPY | +4.72% |
1.38 % |
Fujitsu Limited | 3679,000 JPY | +1.38% |
0.09 % |
FUKUOKA FINANCIAL GROUP | 6607,000 JPY | +0.09% |
0.00 % |
FURUKAWA CO | 4725,000 JPY | 0.00% |
3.35 % |
FURUKAWA ELECTRIC | 45720,000 JPY | +3.35% |
2.50 % |
GS YUASA | 6778,000 JPY | +2.50% |
-0.56 % |
HEIWA REAL ESTATE | 2497,000 JPY | -0.56% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
0.00 % |
Hitachi | 5220,000 JPY | 0.00% |
-2.34 % |
HITACHI CONSTRUCTION MACHINERY | 5550,000 JPY | -2.34% |
3.95 % |
HITACHI ZOSEN | 1211,000 JPY | +3.95% |
0.67 % |
HOKUETSU KISHU PAPER CO LTD | 908,000 JPY | +0.67% |
1.28 % |
Honda Motor | 1301,500 JPY | +1.28% |
-2.16 % |
INPEX CORPORATION | 3948,000 JPY | -2.16% |
0.63 % |
ISETAN MITSUKOSHI HOLDINGS | 3173,000 JPY | +0.63% |
0.09 % |
ISUZU MOTORS LTD | 2359,000 JPY | +0.09% |
0.85 % |
ITOCHU CORP | 2011,500 JPY | +0.85% |
-1.09 % |
J FRONT RETAILING | 2500,000 JPY | -1.09% |
-0.85 % |
Japan Tobacco Inc | 5847,000 JPY | -0.85% |
0.47 % |
JFE HOLDINGS | 1830,000 JPY | +0.47% |
-0.47 % |
JGC | 2558,000 JPY | -0.47% |
0.48 % |
JTEKT CORPORATION | 1764,000 JPY | +0.48% |
-0.50 % |
Jxtg Holdings Inc | 1406,500 JPY | -0.50% |
0.65 % |
KAJIMA CORP | 6175,000 JPY | +0.65% |
0.81 % |
KANSAI ELECTRIC POWER | 2554,500 JPY | +0.81% |
0.43 % |
KAO | 6109,000 JPY | +0.43% |
-4.18 % |
KAWASAKI HEAVY INDUSTRIES | 3187,000 JPY | -4.18% |
-0.02 % |
KAWASAKI KISEN KAISHA | 2646,500 JPY | -0.02% |
-0.27 % |
KDDI | 2627,000 JPY | -0.27% |
-1.11 % |
KEIO CORP | 801,000 JPY | -1.11% |
0.84 % |
KEISEI EL RAILWAY | 1208,000 JPY | +0.84% |
-1.51 % |
KIKKOMAN CORP | 1468,500 JPY | -1.51% |
-0.21 % |
Kirin Holdings Company | 2604,500 JPY | -0.21% |
0.15 % |
KOBE STEEL LTD | 1947,500 JPY | +0.15% |
-5.43 % |
Komatsu Ltd | 6812,000 JPY | -5.43% |
1.39 % |
KONAMI | 21190,000 JPY | +1.39% |
3.54 % |
KONICA MINOLTA HOLDINGS | 617,700 JPY | +3.54% |
-5.22 % |
Kubota Corporation | 2607,500 JPY | -5.22% |
0.50 % |
KURARAY | 1703,500 JPY | +0.50% |
3.65 % |
Kyocera Corp | 2700,000 JPY | +3.65% |
0.06 % |
KYOWA HAKKO KIRIN | 2523,000 JPY | +0.06% |
-1.52 % |
Ly Corporation | 428,600 JPY | -1.52% |
2.22 % |
Marubeni Corp | 6040,000 JPY | +2.22% |
-0.56 % |
MARUHA NICHIRO HOLDINGS | 1427,000 JPY | -0.56% |
-0.62 % |
MARUI GROUP | 3040,000 JPY | -0.62% |
-0.41 % |
MATSUI SECURITIES | 976,000 JPY | -0.41% |
2.97 % |
MAZDA MOTOR CORP | 1110,500 JPY | +2.97% |
1.83 % |
MEIDENSHA | 8370,000 JPY | +1.83% |
-1.35 % |
MEIJI HOLDINGS | 3870,000 JPY | -1.35% |
5.15 % |
MINEBEA | 3011,000 JPY | +5.15% |
0.15 % |
Mitsubishi Chemical Holdings | 997,700 JPY | +0.15% |
1.94 % |
MITSUBISHI CORPORATION | 5086,000 JPY | +1.94% |
2.82 % |
Mitsubishi Electric | 5975,000 JPY | +2.82% |
0.69 % |
Mitsubishi Estate | 4679,000 JPY | +0.69% |
0.22 % |
Mitsubishi Heavy Industries | 4571,000 JPY | +0.22% |
0.43 % |
MITSUBISHI LOGISTICS CORP | 1416,500 JPY | +0.43% |
2.16 % |
MITSUBISHI MATERIALS CORP | 5774,000 JPY | +2.16% |
2.85 % |
MITSUBISHI MOTORS | 328,500 JPY | +2.85% |
3.26 % |
MITSUBISHI PAPER MILLS LTD | 982,000 JPY | +3.26% |
1.13 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2946,500 JPY | +1.13% |
1.10 % |
Mitsui & Co Ltd | 5967,000 JPY | +1.10% |
1.48 % |
MITSUI CHEMICALS INC | 2029,500 JPY | +1.48% |
2.61 % |
Mitsui E$S Co Ltd | 5691,000 JPY | +2.61% |
-1.10 % |
Mitsui Fudosan | 1759,000 JPY | -1.10% |
5.77 % |
MITSUI MINING AND SMELTING | 37750,000 JPY | +5.77% |
0.28 % |
MITSUI O.S.K.LINES LTD | 6380,000 JPY | +0.28% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.19 % |
MIZUHO FINANCIAL GROUP | 6872,000 JPY | -1.19% |
1.85 % |
Ms And Ad Insurance Group Hlg | 4121,000 JPY | +1.85% |
1.38 % |
Nec | 4328,000 JPY | +1.38% |
2.63 % |
NGK INSULATORS | 4561,000 JPY | +2.63% |
-0.31 % |
NICHIREI CORP | 1933,000 JPY | -0.31% |
0.78 % |
NIKON CORP | 1937,500 JPY | +0.78% |
1.95 % |
NIPPON ELECTRIC GLASS | 7426,000 JPY | +1.95% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.00 % |
NIPPON KAYAKU | 1795,000 JPY | 0.00% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-2.12 % |
Nippon Meat Packers | 6897,000 JPY | -2.12% |
3.16 % |
NIPPON PAPER GROUP | 1404,000 JPY | +3.16% |
-0.21 % |
NIPPON SHEET GLASS CO LTD | 478,000 JPY | -0.21% |
0.96 % |
NIPPON SODA | 3675,000 JPY | +0.96% |
0.00 % |
Nippon Steel | 598,000 JPY | 0.00% |
-0.65 % |
NIPPON TELEGRAPH & TELEPHONE | 153,000 JPY | -0.65% |
0.15 % |
NIPPON YUSEN | 6053,000 JPY | +0.15% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
2.13 % |
Nissan Motor | 369,800 JPY | +2.13% |
-0.78 % |
NISSHIN SEIFUN GROUP | 2091,000 JPY | -0.78% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
10.22 % |
NISSHINBO HOLDINGS INC | 1834,000 JPY | +10.22% |
-1.81 % |
Nissui Corporation | 1329,000 JPY | -1.81% |
2.04 % |
NITTO BOSEKI CO LTD | 27040,000 JPY | +2.04% |
1.80 % |
Nomura Holdings | 1387,500 JPY | +1.80% |
0.89 % |
NSK LTD | 1194,500 JPY | +0.89% |
1.68 % |
NTN CORP | 351,800 JPY | +1.68% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.21 % |
OBAYASHI | 3766,000 JPY | +1.21% |
-1.01 % |
ODAKYU ELECTRIC RAILWAY | 1669,000 JPY | -1.01% |
0.11 % |
OJI PAPER | 850,600 JPY | +0.11% |
13.90 % |
OKI ELECTRIC INDUSTRY | 3400,000 JPY | +13.90% |
3.51 % |
OKUMA CORP. | 4425,000 JPY | +3.51% |
-1.80 % |
Olympus | 1585,500 JPY | -1.80% |
0.50 % |
OSAKA GAS | 6236,000 JPY | +0.50% |
2.91 % |
PACIFIC METALS CO | 2726,000 JPY | +2.91% |
2.43 % |
Panasonic Holdings | 2996,000 JPY | +2.43% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.86 % |
Resona Holdings | 1914,000 JPY | -0.86% |
-0.45 % |
SAPPORO HOLDINGS | 1885,500 JPY | -0.45% |
0.92 % |
SBI Shinsei Bank Limited | 1709,000 JPY | +0.92% |
0.15 % |
Secom | 6046,000 JPY | +0.15% |
-0.48 % |
Sekisui House | 3498,000 JPY | -0.48% |
1.73 % |
SEVEN & I HOLDINGS | 2033,500 JPY | +1.73% |
1.50 % |
Sharp Corporation | 603,600 JPY | +1.50% |
1.56 % |
SHIMIZU CORP | 2899,000 JPY | +1.56% |
1.48 % |
SHIN-ETSU CHEMICAL | 6910,000 JPY | +1.48% |
-0.70 % |
Shionogi | 3276,000 JPY | -0.70% |
-2.52 % |
Shiseido | 3138,000 JPY | -2.52% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
2.52 % |
SHOWA DENKO | 13200,000 JPY | +2.52% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
2.86 % |
SKY PERFECT JSAT HOLDINGS | 3235,000 JPY | +2.86% |
5.13 % |
SOFTBANK CORP | 4672,000 JPY | +5.13% |
1.76 % |
SOJITZ CORP | 6254,000 JPY | +1.76% |
1.25 % |
Sompo Holdings Inc | 5974,000 JPY | +1.25% |
2.01 % |
Sony Group Corporation | 3407,000 JPY | +2.01% |
1.68 % |
Subaru Corp | 2548,000 JPY | +1.68% |
3.98 % |
SUMCO CORP | 2327,500 JPY | +3.98% |
-0.30 % |
SUMITOMO CHEMICAL | 531,400 JPY | -0.30% |
0.53 % |
Sumitomo Corp | 6094,000 JPY | +0.53% |
6.17 % |
Sumitomo Electric Industries | 10140,000 JPY | +6.17% |
-0.94 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5150,000 JPY | -0.94% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
3.52 % |
Sumitomo Metal Mining Co Ltd | 11020,000 JPY | +3.52% |
0.71 % |
SUMITOMO MITSUI FINANCIAL GRP | 5690,000 JPY | +0.71% |
0.52 % |
Sumitomo Mitsui Trust Holdings | 5466,000 JPY | +0.52% |
-2.48 % |
SUMITOMO OSAKA CEMENT CO LTD | 4138,000 JPY | -2.48% |
-1.41 % |
Sumitomo Realty & Development | 4745,000 JPY | -1.41% |
2.32 % |
Suzuki Motor Corp | 1921,000 JPY | +2.32% |
1.77 % |
T&D HOLDINGS | 4083,000 JPY | +1.77% |
1.25 % |
TAIHEIYO CEMENT CORP | 3714,000 JPY | +1.25% |
3.30 % |
TAISEI CORP | 16435,000 JPY | +3.30% |
6.69 % |
TAIYO YUDEN | 6238,000 JPY | +6.69% |
3.27 % |
TAKARA HOLDINGS | 1846,000 JPY | +3.27% |
-1.46 % |
TAKASHIMAYA | 1926,500 JPY | -1.46% |
-0.14 % |
TAKEDA PHARMACEUTICAL | 5646,000 JPY | -0.14% |
13.07 % |
TDK CORPORATION | 2540,000 JPY | +13.07% |
0.89 % |
TEIJIN LTD | 1647,000 JPY | +0.89% |
0.05 % |
Terumo Corp | 2188,000 JPY | +0.05% |
2.80 % |
THE JAPAN STEEL WORKS | 9300,000 JPY | +2.80% |
-1.37 % |
TOBU RAILWAY | 2916,000 JPY | -1.37% |
-4.64 % |
TOHO | 1449,500 JPY | -4.64% |
4.86 % |
TOHO ZINC | 1382,000 JPY | +4.86% |
1.81 % |
TOKAI CARBON | 1040,000 JPY | +1.81% |
1.99 % |
TOKIO MARINE HOLDINGS | 6972,000 JPY | +1.99% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.87 % |
TOKYO ELECTRIC POWER TEPCO | 638,000 JPY | +0.87% |
5.33 % |
TOKYO ELECTRON | 45820,000 JPY | +5.33% |
2.33 % |
TOKYO GAS CO | 7117,000 JPY | +2.33% |
-0.43 % |
TOKYO TATEMONO | 3688,000 JPY | -0.43% |
-1.14 % |
TOKYU CORP | 1863,000 JPY | -1.14% |
0.07 % |
TOKYU LAND CORP | 1415,500 JPY | +0.07% |
3.13 % |
TOPPAN PRINTING | 4607,000 JPY | +3.13% |
2.40 % |
Toray Industries Inc | 1171,500 JPY | +2.40% |
1.51 % |
TOSOH CORP | 2423,000 JPY | +1.51% |
1.42 % |
TOTO LTD | 5578,000 JPY | +1.42% |
0.29 % |
TOYO SEIKAN KAISHA | 3409,000 JPY | +0.29% |
1.72 % |
TOYOBO CO LTD | 1541,000 JPY | +1.72% |
0.33 % |
TOYOTA MOTOR CORP | 3392,000 JPY | +0.33% |
1.23 % |
TOYOTA TSUSHO | 6332,000 JPY | +1.23% |
9.87 % |
TREND MICRO | 5998,000 JPY | +9.87% |
0.27 % |
UBE INDUSTRIES LTD | 2432,000 JPY | +0.27% |
24.03 % |
UNITIKA | 2581,000 JPY | +24.03% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.69 % |
West Japan Railway | 3044,000 JPY | -0.69% |
1.22 % |
YAMAHA CORP | 1201,500 JPY | +1.22% |
-0.21 % |
YAMATO HOLDINGS | 1862,500 JPY | -0.21% |
1.37 % |
Yokogawa Electric Corp | 5461,000 JPY | +1.37% |
1.41 % |
YOKOHAMA RUBBER | 6381,000 JPY | +1.41% |