8121,070 pts à -0.44%
16.81 % |
KONAMI | 25740,000 JPY | |
8.93 % |
Japan Tobacco Inc | 5365,000 JPY | |
8.75 % |
OSAKA GAS | 4848,000 JPY | |
7.15 % |
Hitachi | 5318,000 JPY | |
6.62 % |
Sumitomo Electric Industries | 5650,000 JPY | |
6.20 % |
KANSAI ELECTRIC POWER | 2407,500 JPY | |
5.06 % |
FURUKAWA ELECTRIC | 11000,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.82 % |
TOYOTA TSUSHO | 4717,000 JPY | |
4.56 % |
TAIYO YUDEN | 4401,000 JPY |
-16.60 % |
MEIDENSHA | 6130,000 JPY | |
-6.52 % |
Panasonic Holdings | 1798,500 JPY | |
-6.02 % |
Denso Corp | 2161,500 JPY | |
-4.55 % |
Mitsubishi Chemical Holdings | 806,100 JPY | |
-4.50 % |
DAIICHI SANKYO COMPANY | 3669,000 JPY | |
-4.27 % |
Kyocera Corp | 2050,000 JPY | |
-4.12 % |
Nissan Motor | 353,500 JPY | |
-3.64 % |
OKUMA CORP. | 3445,000 JPY | |
-3.61 % |
Sumitomo Corp | 4486,000 JPY | |
-3.41 % |
FUJI ELECTRIC CO LTD | 11060,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 6,31 | None | 16,63 | 31,37 | 37,73 |
| +Haut | 52411,340 | None | 52411,340 | 52411,340 | 52411,340 |
| +Bas | 49838,980 | None | 45042,540 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.88 % |
Advantest | 23135,000 JPY | +3.88% |
1.75 % |
Aeon | 2439,500 JPY | +1.75% |
3.70 % |
Ajinomoto Co | 4373,000 JPY | +3.70% |
0.91 % |
ALPS ELECTRIC CO LTD | 1946,000 JPY | +0.91% |
4.05 % |
Ana Holdings Inc | 2889,000 JPY | +4.05% |
0.27 % |
ASAHI GLASS | 4820,000 JPY | +0.27% |
-0.84 % |
Asahi Group Holdings | 1661,000 JPY | -0.84% |
-0.71 % |
Asahi Kasei | 1182,500 JPY | -0.71% |
0.84 % |
Astellas Pharma | 1613,500 JPY | +0.84% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.30 % |
Bridgestone | 6764,000 JPY | +0.30% |
0.43 % |
Canon | 4433,000 JPY | +0.43% |
-0.29 % |
CASIO | 1209,500 JPY | -0.29% |
-0.71 % |
Central Japan Railway | 3766,000 JPY | -0.71% |
0.00 % |
CHIBA BANK | 1505,500 JPY | 0.00% |
-0.24 % |
CHIYODA | 409,000 JPY | -0.24% |
2.36 % |
CHUBU ELECTRIC POWER | 2145,000 JPY | +2.36% |
3.54 % |
Chugai Pharm | 7049,000 JPY | +3.54% |
-1.02 % |
CITIZEN HOLDINGS | 1072,000 JPY | -1.02% |
0.49 % |
COMSYS HOLDINGS | 3893,000 JPY | +0.49% |
0.51 % |
CREDIT SAISON | 3767,000 JPY | +0.51% |
0.37 % |
DAI NIPPON PRINTING | 2579,500 JPY | +0.37% |
-4.50 % |
DAIICHI SANKYO COMPANY | 3669,000 JPY | -4.50% |
-0.14 % |
DAIKIN INDUSTRIES LTD | 17975,000 JPY | -0.14% |
-1.49 % |
DAINIPPON SUMITOMO PHARMA | 1684,500 JPY | -1.49% |
-0.72 % |
Daiwa House Ind | 5233,000 JPY | -0.72% |
0.21 % |
Daiwa Securities Group | 1189,500 JPY | +0.21% |
-1.60 % |
DENKI KAGAKU KOGYO K.K | 2239,500 JPY | -1.60% |
-6.02 % |
Denso Corp | 2161,500 JPY | -6.02% |
-1.07 % |
DENTSU | 3044,000 JPY | -1.07% |
-0.80 % |
DOWA HOLDINGS | 5600,000 JPY | -0.80% |
4.45 % |
East Japan Railway | 3756,000 JPY | +4.45% |
1.45 % |
EBARA CORP | 4131,000 JPY | +1.45% |
0.04 % |
Eisai | 4570,000 JPY | +0.04% |
0.99 % |
FANUC CORPORATION | 4909,000 JPY | +0.99% |
3.96 % |
Fast Retailing | 56660,000 JPY | +3.96% |
-3.41 % |
FUJI ELECTRIC CO LTD | 11060,000 JPY | -3.41% |
0.45 % |
Fujifilm Holdings Corp. | 3580,000 JPY | +0.45% |
1.75 % |
FUJIKURA | 21170,000 JPY | +1.75% |
0.78 % |
Fujitsu Limited | 4031,000 JPY | +0.78% |
-0.53 % |
FUKUOKA FINANCIAL GROUP | 4485,000 JPY | -0.53% |
-1.14 % |
FURUKAWA CO | 3045,000 JPY | -1.14% |
5.06 % |
FURUKAWA ELECTRIC | 11000,000 JPY | +5.06% |
1.79 % |
GS YUASA | 4318,000 JPY | +1.79% |
-0.66 % |
HEIWA REAL ESTATE | 2252,000 JPY | -0.66% |
-2.72 % |
HINO MOTORS | 351,000 JPY | -2.72% |
7.15 % |
Hitachi | 5318,000 JPY | +7.15% |
-2.20 % |
HITACHI CONSTRUCTION MACHINERY | 5031,000 JPY | -2.20% |
-0.26 % |
HITACHI ZOSEN | 1145,000 JPY | -0.26% |
-1.09 % |
HOKUETSU KISHU PAPER CO LTD | 819,000 JPY | -1.09% |
-2.16 % |
Honda Motor | 1560,000 JPY | -2.16% |
-0.46 % |
INPEX CORPORATION | 2841,000 JPY | -0.46% |
0.35 % |
ISETAN MITSUKOSHI HOLDINGS | 2424,500 JPY | +0.35% |
-0.94 % |
ISUZU MOTORS LTD | 1895,000 JPY | -0.94% |
0.64 % |
ITOCHU CORP | 8931,000 JPY | +0.64% |
0.37 % |
J FRONT RETAILING | 2322,000 JPY | +0.37% |
8.93 % |
Japan Tobacco Inc | 5365,000 JPY | +8.93% |
-0.14 % |
JFE HOLDINGS | 1768,500 JPY | -0.14% |
-0.60 % |
JGC | 1562,500 JPY | -0.60% |
1.21 % |
JTEKT CORPORATION | 1549,500 JPY | +1.21% |
0.49 % |
Jxtg Holdings Inc | 972,800 JPY | +0.49% |
-0.28 % |
KAJIMA CORP | 4976,000 JPY | -0.28% |
6.20 % |
KANSAI ELECTRIC POWER | 2407,500 JPY | +6.20% |
0.42 % |
KAO | 6520,000 JPY | +0.42% |
2.23 % |
KAWASAKI HEAVY INDUSTRIES | 12400,000 JPY | +2.23% |
-0.56 % |
KAWASAKI KISEN KAISHA | 2213,000 JPY | -0.56% |
0.27 % |
KDDI | 2461,500 JPY | +0.27% |
-0.14 % |
KEIO CORP | 3657,000 JPY | -0.14% |
-3.27 % |
KEISEI EL RAILWAY | 1228,000 JPY | -3.27% |
0.37 % |
KIKKOMAN CORP | 1226,000 JPY | +0.37% |
-0.16 % |
Kirin Holdings Company | 2164,500 JPY | -0.16% |
-0.63 % |
KOBE STEEL LTD | 1816,500 JPY | -0.63% |
-1.32 % |
Komatsu Ltd | 5166,000 JPY | -1.32% |
16.81 % |
KONAMI | 25740,000 JPY | +16.81% |
-0.86 % |
KONICA MINOLTA HOLDINGS | 530,400 JPY | -0.86% |
-2.08 % |
Kubota Corporation | 2000,500 JPY | -2.08% |
-0.39 % |
KURARAY | 1672,500 JPY | -0.39% |
-4.27 % |
Kyocera Corp | 2050,000 JPY | -4.27% |
1.99 % |
KYOWA HAKKO KIRIN | 2382,000 JPY | +1.99% |
1.52 % |
Ly Corporation | 453,000 JPY | +1.52% |
0.77 % |
Marubeni Corp | 3800,000 JPY | +0.77% |
0.97 % |
MARUHA NICHIRO HOLDINGS | 3444,000 JPY | +0.97% |
0.58 % |
MARUI GROUP | 2956,000 JPY | +0.58% |
0.39 % |
MATSUI SECURITIES | 768,000 JPY | +0.39% |
-2.32 % |
MAZDA MOTOR CORP | 1072,000 JPY | -2.32% |
-16.60 % |
MEIDENSHA | 6130,000 JPY | -16.60% |
-0.30 % |
MEIJI HOLDINGS | 2963,000 JPY | -0.30% |
0.83 % |
MINEBEA | 3056,000 JPY | +0.83% |
-4.55 % |
Mitsubishi Chemical Holdings | 806,100 JPY | -4.55% |
0.84 % |
MITSUBISHI CORPORATION | 3712,000 JPY | +0.84% |
2.64 % |
Mitsubishi Electric | 4317,000 JPY | +2.64% |
-0.40 % |
Mitsubishi Estate | 3264,000 JPY | -0.40% |
2.53 % |
Mitsubishi Heavy Industries | 4653,000 JPY | +2.53% |
0.77 % |
MITSUBISHI LOGISTICS CORP | 1119,000 JPY | +0.77% |
-1.62 % |
MITSUBISHI MATERIALS CORP | 2970,000 JPY | -1.62% |
-2.93 % |
MITSUBISHI MOTORS | 377,100 JPY | -2.93% |
-1.61 % |
MITSUBISHI PAPER MILLS LTD | 611,000 JPY | -1.61% |
0.35 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2330,000 JPY | +0.35% |
0.61 % |
Mitsui & Co Ltd | 3802,000 JPY | +0.61% |
-0.63 % |
MITSUI CHEMICALS INC | 3647,000 JPY | -0.63% |
2.70 % |
Mitsui E$S Co Ltd | 6306,000 JPY | +2.70% |
1.17 % |
Mitsui Fudosan | 1601,500 JPY | +1.17% |
1.65 % |
MITSUI MINING AND SMELTING | 15760,000 JPY | +1.65% |
0.31 % |
MITSUI O.S.K.LINES LTD | 4583,000 JPY | +0.31% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.76 % |
MIZUHO FINANCIAL GROUP | 5149,000 JPY | +0.76% |
-0.56 % |
Ms And Ad Insurance Group Hlg | 3186,000 JPY | -0.56% |
-2.72 % |
Nec | 5618,000 JPY | -2.72% |
0.70 % |
NGK INSULATORS | 2606,000 JPY | +0.70% |
1.25 % |
NICHIREI CORP | 1822,000 JPY | +1.25% |
-0.69 % |
NIKON CORP | 1802,000 JPY | -0.69% |
1.07 % |
NIPPON ELECTRIC GLASS | 5200,000 JPY | +1.07% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.00 % |
NIPPON KAYAKU | 1409,500 JPY | 0.00% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.16 % |
Nippon Meat Packers | 5680,000 JPY | -0.16% |
-0.43 % |
NIPPON PAPER GROUP | 1154,000 JPY | -0.43% |
-2.03 % |
NIPPON SHEET GLASS CO LTD | 578,000 JPY | -2.03% |
0.29 % |
NIPPON SODA | 3420,000 JPY | +0.29% |
-1.06 % |
Nippon Steel | 636,300 JPY | -1.06% |
0.19 % |
NIPPON TELEGRAPH & TELEPHONE | 158,400 JPY | +0.19% |
-0.09 % |
NIPPON YUSEN | 5331,000 JPY | -0.09% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-4.12 % |
Nissan Motor | 353,500 JPY | -4.12% |
-1.61 % |
NISSHIN SEIFUN GROUP | 1741,500 JPY | -1.61% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.16 % |
NISSHINBO HOLDINGS INC | 1219,000 JPY | -0.16% |
0.23 % |
Nissui Corporation | 1072,000 JPY | +0.23% |
2.70 % |
NITTO BOSEKI CO LTD | 8750,000 JPY | +2.70% |
1.10 % |
Nomura Holdings | 1102,000 JPY | +1.10% |
-0.59 % |
NSK LTD | 779,400 JPY | -0.59% |
-3.11 % |
NTN CORP | 345,400 JPY | -3.11% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.53 % |
OBAYASHI | 2612,000 JPY | -0.53% |
1.21 % |
ODAKYU ELECTRIC RAILWAY | 1630,000 JPY | +1.21% |
-0.73 % |
OJI PAPER | 778,400 JPY | -0.73% |
-1.34 % |
OKI ELECTRIC INDUSTRY | 1847,000 JPY | -1.34% |
-3.64 % |
OKUMA CORP. | 3445,000 JPY | -3.64% |
-0.39 % |
Olympus | 1899,500 JPY | -0.39% |
8.75 % |
OSAKA GAS | 4848,000 JPY | +8.75% |
1.64 % |
PACIFIC METALS CO | 2049,000 JPY | +1.64% |
-6.52 % |
Panasonic Holdings | 1798,500 JPY | -6.52% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.76 % |
Resona Holdings | 1493,500 JPY | -0.76% |
0.42 % |
SAPPORO HOLDINGS | 7400,000 JPY | +0.42% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
1.09 % |
Secom | 5213,000 JPY | +1.09% |
-0.57 % |
Sekisui House | 3311,000 JPY | -0.57% |
-0.08 % |
SEVEN & I HOLDINGS | 1966,000 JPY | -0.08% |
0.98 % |
Sharp Corporation | 857,500 JPY | +0.98% |
0.22 % |
SHIMIZU CORP | 2073,500 JPY | +0.22% |
1.22 % |
SHIN-ETSU CHEMICAL | 4655,000 JPY | +1.22% |
3.89 % |
Shionogi | 2580,000 JPY | +3.89% |
-0.10 % |
Shiseido | 2600,000 JPY | -0.10% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.70 % |
SHOWA DENKO | 6039,000 JPY | +1.70% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.13 % |
SKY PERFECT JSAT HOLDINGS | 1516,000 JPY | -0.13% |
2.91 % |
SOFTBANK CORP | 27065,000 JPY | +2.91% |
-0.17 % |
SOJITZ CORP | 4096,000 JPY | -0.17% |
1.20 % |
Sompo Holdings Inc | 4708,000 JPY | +1.20% |
2.36 % |
Sony Group Corporation | 4332,000 JPY | +2.36% |
-0.76 % |
Subaru Corp | 3283,000 JPY | -0.76% |
-1.99 % |
SUMCO CORP | 1577,500 JPY | -1.99% |
-2.22 % |
SUMITOMO CHEMICAL | 453,600 JPY | -2.22% |
-3.61 % |
Sumitomo Corp | 4486,000 JPY | -3.61% |
6.62 % |
Sumitomo Electric Industries | 5650,000 JPY | +6.62% |
1.45 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4131,000 JPY | +1.45% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-0.14 % |
Sumitomo Metal Mining Co Ltd | 5077,000 JPY | -0.14% |
0.78 % |
SUMITOMO MITSUI FINANCIAL GRP | 4163,000 JPY | +0.78% |
-0.02 % |
Sumitomo Mitsui Trust Holdings | 4231,000 JPY | -0.02% |
-0.29 % |
SUMITOMO OSAKA CEMENT CO LTD | 3855,000 JPY | -0.29% |
-0.45 % |
Sumitomo Realty & Development | 6581,000 JPY | -0.45% |
0.90 % |
Suzuki Motor Corp | 2308,000 JPY | +0.90% |
0.18 % |
T&D HOLDINGS | 3321,000 JPY | +0.18% |
-1.62 % |
TAIHEIYO CEMENT CORP | 4191,000 JPY | -1.62% |
0.27 % |
TAISEI CORP | 11235,000 JPY | +0.27% |
4.56 % |
TAIYO YUDEN | 4401,000 JPY | +4.56% |
0.06 % |
TAKARA HOLDINGS | 1568,500 JPY | +0.06% |
-0.24 % |
TAKASHIMAYA | 1652,500 JPY | -0.24% |
-2.44 % |
TAKEDA PHARMACEUTICAL | 4153,000 JPY | -2.44% |
3.95 % |
TDK CORPORATION | 2673,000 JPY | +3.95% |
-0.59 % |
TEIJIN LTD | 1349,500 JPY | -0.59% |
0.67 % |
Terumo Corp | 2491,500 JPY | +0.67% |
-0.64 % |
THE JAPAN STEEL WORKS | 10140,000 JPY | -0.64% |
-0.16 % |
TOBU RAILWAY | 2483,500 JPY | -0.16% |
3.03 % |
TOHO | 9056,000 JPY | +3.03% |
-3.02 % |
TOHO ZINC | 674,000 JPY | -3.02% |
-0.34 % |
TOKAI CARBON | 1033,500 JPY | -0.34% |
-0.16 % |
TOKIO MARINE HOLDINGS | 5782,000 JPY | -0.16% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
3.19 % |
TOKYO ELECTRIC POWER TEPCO | 772,100 JPY | +3.19% |
3.61 % |
TOKYO ELECTRON | 34180,000 JPY | +3.61% |
1.47 % |
TOKYO GAS CO | 5402,000 JPY | +1.47% |
-0.30 % |
TOKYO TATEMONO | 2877,500 JPY | -0.30% |
0.82 % |
TOKYU CORP | 1716,000 JPY | +0.82% |
0.04 % |
TOKYU LAND CORP | 1239,000 JPY | +0.04% |
2.25 % |
TOPPAN PRINTING | 3780,000 JPY | +2.25% |
-0.48 % |
Toray Industries Inc | 946,100 JPY | -0.48% |
-0.23 % |
TOSOH CORP | 2200,000 JPY | -0.23% |
-0.20 % |
TOTO LTD | 3923,000 JPY | -0.20% |
0.99 % |
TOYO SEIKAN KAISHA | 3461,000 JPY | +0.99% |
-0.26 % |
TOYOBO CO LTD | 1145,000 JPY | -0.26% |
-1.48 % |
TOYOTA MOTOR CORP | 3138,000 JPY | -1.48% |
4.82 % |
TOYOTA TSUSHO | 4717,000 JPY | +4.82% |
3.14 % |
TREND MICRO | 7883,000 JPY | +3.14% |
-0.59 % |
UBE INDUSTRIES LTD | 2269,500 JPY | -0.59% |
-0.50 % |
UNITIKA | 199,000 JPY | -0.50% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.13 % |
West Japan Railway | 3161,000 JPY | +0.13% |
-0.20 % |
YAMAHA CORP | 974,900 JPY | -0.20% |
-3.37 % |
YAMATO HOLDINGS | 2252,000 JPY | -3.37% |
1.87 % |
Yokogawa Electric Corp | 4623,000 JPY | +1.87% |
0.16 % |
YOKOHAMA RUBBER | 5526,000 JPY | +0.16% |