7915,360 pts à -0.98%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
2.16 % |
East Japan Railway | 3789,000 JPY | |
2.01 % |
TOHO | 1601,500 JPY | |
1.92 % |
NIPPON TELEGRAPH & TELEPHONE | 154,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.25 % |
Ly Corporation | 398,500 JPY | |
0.81 % |
Secom | 6001,000 JPY | |
0.79 % |
Kirin Holdings Company | 2609,500 JPY | |
0.51 % |
TREND MICRO | 5536,000 JPY | |
0.43 % |
KDDI | 2680,000 JPY |
-13.15 % |
NITTO BOSEKI CO LTD | 20680,000 JPY | |
-12.59 % |
SHOWA DENKO | 10655,000 JPY | |
-11.03 % |
Advantest | 22875,000 JPY | |
-10.12 % |
FURUKAWA ELECTRIC | 25300,000 JPY | |
-9.99 % |
Mitsui E$S Co Ltd | 6157,000 JPY | |
-9.94 % |
MITSUI MINING AND SMELTING | 29485,000 JPY | |
-9.90 % |
FUJIKURA | 22615,000 JPY | |
-9.81 % |
SOFTBANK CORP | 3541,000 JPY | |
-9.34 % |
TOPPAN PRINTING | 4824,000 JPY | |
-9.03 % |
SUMCO CORP | 1546,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -9,18 | -10,40 | -6,45 | 4,75 | 42,95 |
| +Haut | 57890,760 | 58365,210 | 59332,430 | 59332,430 | 59332,430 |
| +Bas | 51407,660 | 51407,660 | 51407,660 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-11.03 % |
Advantest | 22875,000 JPY | -11.03% |
-1.44 % |
Aeon | 2016,500 JPY | -1.44% |
-3.83 % |
Ajinomoto Co | 4345,000 JPY | -3.83% |
-4.66 % |
ALPS ELECTRIC CO LTD | 2036,000 JPY | -4.66% |
-3.07 % |
Ana Holdings Inc | 2964,000 JPY | -3.07% |
-7.73 % |
ASAHI GLASS | 5733,000 JPY | -7.73% |
-1.27 % |
Asahi Group Holdings | 1627,000 JPY | -1.27% |
-4.76 % |
Asahi Kasei | 1630,500 JPY | -4.76% |
-1.41 % |
Astellas Pharma | 2370,000 JPY | -1.41% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-2.71 % |
Bridgestone | 3381,000 JPY | -2.71% |
-1.35 % |
Canon | 4460,000 JPY | -1.35% |
-1.07 % |
CASIO | 1383,500 JPY | -1.07% |
-0.58 % |
Central Japan Railway | 4293,000 JPY | -0.58% |
-4.39 % |
CHIBA BANK | 2023,500 JPY | -4.39% |
-7.96 % |
CHIYODA | 1029,000 JPY | -7.96% |
-1.79 % |
CHUBU ELECTRIC POWER | 2438,500 JPY | -1.79% |
-1.11 % |
Chugai Pharm | 9480,000 JPY | -1.11% |
-7.14 % |
CITIZEN HOLDINGS | 1627,000 JPY | -7.14% |
-2.75 % |
COMSYS HOLDINGS | 5263,000 JPY | -2.75% |
-4.85 % |
CREDIT SAISON | 4301,000 JPY | -4.85% |
-5.20 % |
DAI NIPPON PRINTING | 2963,500 JPY | -5.20% |
-0.63 % |
DAIICHI SANKYO COMPANY | 2849,000 JPY | -0.63% |
-4.63 % |
DAIKIN INDUSTRIES LTD | 19045,000 JPY | -4.63% |
-2.19 % |
DAINIPPON SUMITOMO PHARMA | 1878,500 JPY | -2.19% |
-0.47 % |
Daiwa House Ind | 5306,000 JPY | -0.47% |
-5.80 % |
Daiwa Securities Group | 1436,500 JPY | -5.80% |
-7.20 % |
DENKI KAGAKU KOGYO K.K | 3285,000 JPY | -7.20% |
-1.97 % |
Denso Corp | 1994,000 JPY | -1.97% |
-1.90 % |
DENTSU | 2845,000 JPY | -1.90% |
-6.43 % |
DOWA HOLDINGS | 9511,000 JPY | -6.43% |
2.16 % |
East Japan Railway | 3789,000 JPY | +2.16% |
-7.90 % |
EBARA CORP | 4827,000 JPY | -7.90% |
-0.80 % |
Eisai | 4821,000 JPY | -0.80% |
-5.54 % |
FANUC CORPORATION | 5936,000 JPY | -5.54% |
-3.32 % |
Fast Retailing | 63260,000 JPY | -3.32% |
-7.76 % |
FUJI ELECTRIC CO LTD | 10515,000 JPY | -7.76% |
-1.12 % |
Fujifilm Holdings Corp. | 2967,500 JPY | -1.12% |
-9.90 % |
FUJIKURA | 22615,000 JPY | -9.90% |
0.00 % |
Fujitsu Limited | 3683,000 JPY | 0.00% |
-3.75 % |
FUKUOKA FINANCIAL GROUP | 5937,000 JPY | -3.75% |
-6.29 % |
FURUKAWA CO | 4770,000 JPY | -6.29% |
-10.12 % |
FURUKAWA ELECTRIC | 25300,000 JPY | -10.12% |
-2.08 % |
GS YUASA | 4954,000 JPY | -2.08% |
-1.04 % |
HEIWA REAL ESTATE | 2469,000 JPY | -1.04% |
-3.38 % |
HINO MOTORS | 400,000 JPY | -3.38% |
-2.34 % |
Hitachi | 4718,000 JPY | -2.34% |
-7.06 % |
HITACHI CONSTRUCTION MACHINERY | 5599,000 JPY | -7.06% |
-5.15 % |
HITACHI ZOSEN | 957,000 JPY | -5.15% |
0.00 % |
HOKUETSU KISHU PAPER CO LTD | 1006,000 JPY | 0.00% |
-0.55 % |
Honda Motor | 1454,000 JPY | -0.55% |
0.24 % |
INPEX CORPORATION | 4101,000 JPY | +0.24% |
-3.94 % |
ISETAN MITSUKOSHI HOLDINGS | 2923,000 JPY | -3.94% |
-4.55 % |
ISUZU MOTORS LTD | 2499,000 JPY | -4.55% |
-2.87 % |
ITOCHU CORP | 2029,500 JPY | -2.87% |
-0.65 % |
J FRONT RETAILING | 2447,000 JPY | -0.65% |
-0.95 % |
Japan Tobacco Inc | 5660,000 JPY | -0.95% |
-3.33 % |
JFE HOLDINGS | 1933,500 JPY | -3.33% |
-6.33 % |
JGC | 2070,500 JPY | -6.33% |
-7.69 % |
JTEKT CORPORATION | 1758,500 JPY | -7.69% |
-4.58 % |
Jxtg Holdings Inc | 1333,000 JPY | -4.58% |
-5.37 % |
KAJIMA CORP | 6095,000 JPY | -5.37% |
-4.35 % |
KANSAI ELECTRIC POWER | 2420,000 JPY | -4.35% |
-1.00 % |
KAO | 6231,000 JPY | -1.00% |
-3.95 % |
KAWASAKI HEAVY INDUSTRIES | 15695,000 JPY | -3.95% |
-1.13 % |
KAWASAKI KISEN KAISHA | 2578,000 JPY | -1.13% |
0.43 % |
KDDI | 2680,000 JPY | +0.43% |
-0.96 % |
KEIO CORP | 3943,000 JPY | -0.96% |
-2.15 % |
KEISEI EL RAILWAY | 1276,500 JPY | -2.15% |
-0.39 % |
KIKKOMAN CORP | 1402,000 JPY | -0.39% |
0.79 % |
Kirin Holdings Company | 2609,500 JPY | +0.79% |
-4.18 % |
KOBE STEEL LTD | 2006,500 JPY | -4.18% |
-7.42 % |
Komatsu Ltd | 6641,000 JPY | -7.42% |
-3.32 % |
KONAMI | 19385,000 JPY | -3.32% |
-7.09 % |
KONICA MINOLTA HOLDINGS | 505,600 JPY | -7.09% |
-5.37 % |
Kubota Corporation | 2670,000 JPY | -5.37% |
-2.99 % |
KURARAY | 1685,000 JPY | -2.99% |
-4.43 % |
Kyocera Corp | 2524,000 JPY | -4.43% |
-2.22 % |
KYOWA HAKKO KIRIN | 2201,500 JPY | -2.22% |
1.25 % |
Ly Corporation | 398,500 JPY | +1.25% |
-4.33 % |
Marubeni Corp | 5150,000 JPY | -4.33% |
-2.28 % |
MARUHA NICHIRO HOLDINGS | 1476,500 JPY | -2.28% |
-0.32 % |
MARUI GROUP | 3155,000 JPY | -0.32% |
-1.26 % |
MATSUI SECURITIES | 944,000 JPY | -1.26% |
-5.62 % |
MAZDA MOTOR CORP | 1134,000 JPY | -5.62% |
-7.87 % |
MEIDENSHA | 6790,000 JPY | -7.87% |
0.13 % |
MEIJI HOLDINGS | 3865,000 JPY | +0.13% |
-6.68 % |
MINEBEA | 2771,500 JPY | -6.68% |
-8.53 % |
Mitsubishi Chemical Holdings | 949,000 JPY | -8.53% |
-3.06 % |
MITSUBISHI CORPORATION | 4918,000 JPY | -3.06% |
-5.13 % |
Mitsubishi Electric | 5235,000 JPY | -5.13% |
-4.42 % |
Mitsubishi Estate | 4754,000 JPY | -4.42% |
-3.80 % |
Mitsubishi Heavy Industries | 4580,000 JPY | -3.80% |
-2.21 % |
MITSUBISHI LOGISTICS CORP | 1374,500 JPY | -2.21% |
-6.10 % |
MITSUBISHI MATERIALS CORP | 4863,000 JPY | -6.10% |
-3.68 % |
MITSUBISHI MOTORS | 366,900 JPY | -3.68% |
-6.12 % |
MITSUBISHI PAPER MILLS LTD | 829,000 JPY | -6.12% |
-3.43 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2665,000 JPY | -3.43% |
-3.52 % |
Mitsui & Co Ltd | 5722,000 JPY | -3.52% |
-7.05 % |
MITSUI CHEMICALS INC | 2004,000 JPY | -7.05% |
-9.99 % |
Mitsui E$S Co Ltd | 6157,000 JPY | -9.99% |
-3.35 % |
Mitsui Fudosan | 1950,000 JPY | -3.35% |
-9.94 % |
MITSUI MINING AND SMELTING | 29485,000 JPY | -9.94% |
0.05 % |
MITSUI O.S.K.LINES LTD | 5961,000 JPY | +0.05% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-5.74 % |
MIZUHO FINANCIAL GROUP | 6176,000 JPY | -5.74% |
-2.35 % |
Ms And Ad Insurance Group Hlg | 4025,000 JPY | -2.35% |
-0.59 % |
Nec | 4419,000 JPY | -0.59% |
-6.78 % |
NGK INSULATORS | 3907,000 JPY | -6.78% |
-0.39 % |
NICHIREI CORP | 2051,000 JPY | -0.39% |
-3.68 % |
NIKON CORP | 1898,000 JPY | -3.68% |
-5.92 % |
NIPPON ELECTRIC GLASS | 6152,000 JPY | -5.92% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-3.46 % |
NIPPON KAYAKU | 1815,000 JPY | -3.46% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.52 % |
Nippon Meat Packers | 6753,000 JPY | -1.52% |
-1.18 % |
NIPPON PAPER GROUP | 1256,000 JPY | -1.18% |
-5.72 % |
NIPPON SHEET GLASS CO LTD | 478,000 JPY | -5.72% |
-3.28 % |
NIPPON SODA | 3835,000 JPY | -3.28% |
-2.19 % |
Nippon Steel | 590,600 JPY | -2.19% |
1.92 % |
NIPPON TELEGRAPH & TELEPHONE | 154,000 JPY | +1.92% |
0.36 % |
NIPPON YUSEN | 5561,000 JPY | +0.36% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.99 % |
Nissan Motor | 370,600 JPY | -3.99% |
-0.90 % |
NISSHIN SEIFUN GROUP | 2091,000 JPY | -0.90% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-7.05 % |
NISSHINBO HOLDINGS INC | 1510,500 JPY | -7.05% |
-3.46 % |
Nissui Corporation | 1380,000 JPY | -3.46% |
-13.15 % |
NITTO BOSEKI CO LTD | 20680,000 JPY | -13.15% |
-5.30 % |
Nomura Holdings | 1180,500 JPY | -5.30% |
-6.87 % |
NSK LTD | 1158,500 JPY | -6.87% |
-7.01 % |
NTN CORP | 346,200 JPY | -7.01% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-4.41 % |
OBAYASHI | 3818,000 JPY | -4.41% |
-0.48 % |
ODAKYU ELECTRIC RAILWAY | 1658,000 JPY | -0.48% |
-1.43 % |
OJI PAPER | 912,700 JPY | -1.43% |
-8.32 % |
OKI ELECTRIC INDUSTRY | 2787,000 JPY | -8.32% |
-6.38 % |
OKUMA CORP. | 3890,000 JPY | -6.38% |
0.29 % |
Olympus | 1365,000 JPY | +0.29% |
-6.95 % |
OSAKA GAS | 6184,000 JPY | -6.95% |
-6.01 % |
PACIFIC METALS CO | 2942,000 JPY | -6.01% |
-2.78 % |
Panasonic Holdings | 2428,500 JPY | -2.78% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-3.34 % |
Resona Holdings | 1750,500 JPY | -3.34% |
0.21 % |
SAPPORO HOLDINGS | 1669,500 JPY | +0.21% |
-2.92 % |
SBI Shinsei Bank Limited | 1712,000 JPY | -2.92% |
0.81 % |
Secom | 6001,000 JPY | +0.81% |
0.42 % |
Sekisui House | 3583,000 JPY | +0.42% |
-0.36 % |
SEVEN & I HOLDINGS | 2065,000 JPY | -0.36% |
-1.35 % |
Sharp Corporation | 605,000 JPY | -1.35% |
-6.56 % |
SHIMIZU CORP | 3063,000 JPY | -6.56% |
-4.43 % |
SHIN-ETSU CHEMICAL | 5970,000 JPY | -4.43% |
-1.80 % |
Shionogi | 3389,000 JPY | -1.80% |
-1.33 % |
Shiseido | 3036,000 JPY | -1.33% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-12.59 % |
SHOWA DENKO | 10655,000 JPY | -12.59% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-6.05 % |
SKY PERFECT JSAT HOLDINGS | 2731,000 JPY | -6.05% |
-9.81 % |
SOFTBANK CORP | 3541,000 JPY | -9.81% |
-5.27 % |
SOJITZ CORP | 5984,000 JPY | -5.27% |
-3.95 % |
Sompo Holdings Inc | 5770,000 JPY | -3.95% |
-3.66 % |
Sony Group Corporation | 3346,000 JPY | -3.66% |
-1.85 % |
Subaru Corp | 2674,500 JPY | -1.85% |
-9.03 % |
SUMCO CORP | 1546,500 JPY | -9.03% |
-4.53 % |
SUMITOMO CHEMICAL | 484,500 JPY | -4.53% |
-4.39 % |
Sumitomo Corp | 5613,000 JPY | -4.39% |
-7.80 % |
Sumitomo Electric Industries | 9125,000 JPY | -7.80% |
-7.09 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5111,000 JPY | -7.09% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-5.52 % |
Sumitomo Metal Mining Co Ltd | 9566,000 JPY | -5.52% |
-3.93 % |
SUMITOMO MITSUI FINANCIAL GRP | 5210,000 JPY | -3.93% |
-4.14 % |
Sumitomo Mitsui Trust Holdings | 4975,000 JPY | -4.14% |
-6.31 % |
SUMITOMO OSAKA CEMENT CO LTD | 3996,000 JPY | -6.31% |
-5.25 % |
Sumitomo Realty & Development | 4816,000 JPY | -5.25% |
-3.72 % |
Suzuki Motor Corp | 2043,500 JPY | -3.72% |
-3.24 % |
T&D HOLDINGS | 3819,000 JPY | -3.24% |
-6.44 % |
TAIHEIYO CEMENT CORP | 3834,000 JPY | -6.44% |
-7.49 % |
TAISEI CORP | 16925,000 JPY | -7.49% |
-8.90 % |
TAIYO YUDEN | 3940,000 JPY | -8.90% |
-1.40 % |
TAKARA HOLDINGS | 1580,000 JPY | -1.40% |
-2.05 % |
TAKASHIMAYA | 1746,000 JPY | -2.05% |
-1.23 % |
TAKEDA PHARMACEUTICAL | 5617,000 JPY | -1.23% |
-6.17 % |
TDK CORPORATION | 2100,000 JPY | -6.17% |
-6.50 % |
TEIJIN LTD | 1540,000 JPY | -6.50% |
-0.92 % |
Terumo Corp | 2042,000 JPY | -0.92% |
-5.51 % |
THE JAPAN STEEL WORKS | 9095,000 JPY | -5.51% |
-1.13 % |
TOBU RAILWAY | 2935,500 JPY | -1.13% |
2.01 % |
TOHO | 1601,500 JPY | +2.01% |
-8.17 % |
TOHO ZINC | 1393,000 JPY | -8.17% |
-4.44 % |
TOKAI CARBON | 969,000 JPY | -4.44% |
-2.37 % |
TOKIO MARINE HOLDINGS | 6023,000 JPY | -2.37% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-6.92 % |
TOKYO ELECTRIC POWER TEPCO | 598,200 JPY | -6.92% |
-6.87 % |
TOKYO ELECTRON | 38920,000 JPY | -6.87% |
-4.63 % |
TOKYO GAS CO | 7454,000 JPY | -4.63% |
-3.88 % |
TOKYO TATEMONO | 3964,000 JPY | -3.88% |
0.00 % |
TOKYU CORP | 1906,000 JPY | 0.00% |
-3.94 % |
TOKYU LAND CORP | 1389,000 JPY | -3.94% |
-9.34 % |
TOPPAN PRINTING | 4824,000 JPY | -9.34% |
-4.72 % |
Toray Industries Inc | 1152,000 JPY | -4.72% |
-3.57 % |
TOSOH CORP | 2415,500 JPY | -3.57% |
-5.83 % |
TOTO LTD | 5448,000 JPY | -5.83% |
-3.29 % |
TOYO SEIKAN KAISHA | 3708,000 JPY | -3.29% |
-7.73 % |
TOYOBO CO LTD | 1480,000 JPY | -7.73% |
-3.47 % |
TOYOTA MOTOR CORP | 3393,000 JPY | -3.47% |
-6.01 % |
TOYOTA TSUSHO | 5916,000 JPY | -6.01% |
0.51 % |
TREND MICRO | 5536,000 JPY | +0.51% |
-5.56 % |
UBE INDUSTRIES LTD | 2524,500 JPY | -5.56% |
-8.97 % |
UNITIKA | 1512,000 JPY | -8.97% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.00 % |
West Japan Railway | 3233,000 JPY | 0.00% |
-3.46 % |
YAMAHA CORP | 1089,500 JPY | -3.46% |
-0.06 % |
YAMATO HOLDINGS | 1798,000 JPY | -0.06% |
-7.81 % |
Yokogawa Electric Corp | 5230,000 JPY | -7.81% |
-8.47 % |
YOKOHAMA RUBBER | 5998,000 JPY | -8.47% |