7703,400 pts à -1.98%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
2.66 % |
MEIJI HOLDINGS | 3287,000 JPY | |
2.35 % |
Central Japan Railway | 2921,000 JPY | |
2.32 % |
Aeon | 3745,000 JPY | |
1.91 % |
ODAKYU ELECTRIC RAILWAY | 1493,000 JPY | |
1.84 % |
TAKEDA PHARMACEUTICAL | 4540,000 JPY | |
1.81 % |
NICHIREI CORP | 1772,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.72 % |
MITSUBISHI CORPORATION | 2660,000 JPY | |
1.59 % |
TOKYU CORP | 1696,000 JPY |
-10.15 % |
DAINIPPON SUMITOMO PHARMA | 611,000 JPY | |
-8.91 % |
KONICA MINOLTA HOLDINGS | 451,000 JPY | |
-8.72 % |
Resona Holdings | 1141,500 JPY | |
-8.61 % |
FUJIKURA | 4892,000 JPY | |
-8.14 % |
KAWASAKI KISEN KAISHA | 1840,000 JPY | |
-8.00 % |
YOKOHAMA RUBBER | 3095,000 JPY | |
-7.95 % |
MIZUHO FINANCIAL GROUP | 3692,000 JPY | |
-7.78 % |
FURUKAWA ELECTRIC | 4657,000 JPY | |
-7.69 % |
SUMITOMO MITSUI FINANCIAL GRP | 3398,000 JPY | |
-7.64 % |
CHIBA BANK | 1245,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -8,11 | -2,48 | -8,07 | -12,93 | -11,95 |
| +Haut | 37359,950 | 36052,540 | 38220,690 | 40288,800 | 42426,770 |
| +Bas | 34102,000 | 34102,000 | 34102,000 | 34102,000 | 31156,120 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.52 % |
Advantest | 6152,000 JPY | -4.52% |
2.32 % |
Aeon | 3745,000 JPY | +2.32% |
-1.88 % |
Ajinomoto Co | 2901,500 JPY | -1.88% |
-4.60 % |
ALPS ELECTRIC CO LTD | 1399,000 JPY | -4.60% |
-0.51 % |
Ana Holdings Inc | 2721,000 JPY | -0.51% |
-2.23 % |
ASAHI GLASS | 4428,000 JPY | -2.23% |
0.21 % |
Asahi Group Holdings | 1908,000 JPY | +0.21% |
-3.13 % |
Asahi Kasei | 1006,000 JPY | -3.13% |
-2.03 % |
Astellas Pharma | 1375,500 JPY | -2.03% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-3.98 % |
Bridgestone | 5717,000 JPY | -3.98% |
-4.94 % |
Canon | 4463,000 JPY | -4.94% |
-4.72 % |
CASIO | 1141,000 JPY | -4.72% |
2.35 % |
Central Japan Railway | 2921,000 JPY | +2.35% |
-7.64 % |
CHIBA BANK | 1245,000 JPY | -7.64% |
0.61 % |
CHIYODA | 331,000 JPY | +0.61% |
-0.52 % |
CHUBU ELECTRIC POWER | 1619,500 JPY | -0.52% |
0.65 % |
Chugai Pharm | 6628,000 JPY | +0.65% |
-4.01 % |
CITIZEN HOLDINGS | 838,000 JPY | -4.01% |
-0.77 % |
COMSYS HOLDINGS | 3114,000 JPY | -0.77% |
-3.70 % |
CREDIT SAISON | 3357,000 JPY | -3.70% |
-2.48 % |
DAI NIPPON PRINTING | 2062,500 JPY | -2.48% |
1.40 % |
DAIICHI SANKYO COMPANY | 3632,000 JPY | +1.40% |
-1.19 % |
DAIKIN INDUSTRIES LTD | 15820,000 JPY | -1.19% |
-10.15 % |
DAINIPPON SUMITOMO PHARMA | 611,000 JPY | -10.15% |
-0.81 % |
Daiwa House Ind | 4893,000 JPY | -0.81% |
-5.28 % |
Daiwa Securities Group | 928,100 JPY | -5.28% |
-2.66 % |
DENKI KAGAKU KOGYO K.K | 2027,500 JPY | -2.66% |
-4.32 % |
Denso Corp | 1784,500 JPY | -4.32% |
-1.57 % |
DENTSU | 3190,000 JPY | -1.57% |
-2.36 % |
DOWA HOLDINGS | 4519,000 JPY | -2.36% |
1.43 % |
East Japan Railway | 2981,000 JPY | +1.43% |
-5.06 % |
EBARA CORP | 2111,500 JPY | -5.06% |
-0.51 % |
Eisai | 3905,000 JPY | -0.51% |
-5.73 % |
FANUC CORPORATION | 3835,000 JPY | -5.73% |
-1.74 % |
Fast Retailing | 45300,000 JPY | -1.74% |
-3.25 % |
FUJI ELECTRIC CO LTD | 5976,000 JPY | -3.25% |
-1.16 % |
Fujifilm Holdings Corp. | 2863,000 JPY | -1.16% |
-8.61 % |
FUJIKURA | 4892,000 JPY | -8.61% |
-2.96 % |
Fujitsu Limited | 2869,000 JPY | -2.96% |
-6.73 % |
FUKUOKA FINANCIAL GROUP | 3537,000 JPY | -6.73% |
-3.38 % |
FURUKAWA CO | 2031,000 JPY | -3.38% |
-7.78 % |
FURUKAWA ELECTRIC | 4657,000 JPY | -7.78% |
-5.29 % |
GS YUASA | 2320,500 JPY | -5.29% |
-2.36 % |
HEIWA REAL ESTATE | 4550,000 JPY | -2.36% |
-0.71 % |
HINO MOTORS | 404,800 JPY | -0.71% |
-6.46 % |
Hitachi | 3243,000 JPY | -6.46% |
-4.17 % |
HITACHI CONSTRUCTION MACHINERY | 3791,000 JPY | -4.17% |
-3.88 % |
HITACHI ZOSEN | 868,000 JPY | -3.88% |
-2.44 % |
HOKUETSU KISHU PAPER CO LTD | 1118,000 JPY | -2.44% |
-2.31 % |
Honda Motor | 1329,500 JPY | -2.31% |
-2.56 % |
INPEX CORPORATION | 1979,500 JPY | -2.56% |
-2.08 % |
ISETAN MITSUKOSHI HOLDINGS | 1953,500 JPY | -2.08% |
-5.78 % |
ISUZU MOTORS LTD | 1865,000 JPY | -5.78% |
-3.24 % |
ITOCHU CORP | 6632,000 JPY | -3.24% |
-0.17 % |
J FRONT RETAILING | 1723,500 JPY | -0.17% |
-1.75 % |
Japan Tobacco Inc | 4048,000 JPY | -1.75% |
-2.55 % |
JFE HOLDINGS | 1759,500 JPY | -2.55% |
-2.84 % |
JGC | 1128,000 JPY | -2.84% |
-6.39 % |
JTEKT CORPORATION | 1048,000 JPY | -6.39% |
-4.48 % |
Jxtg Holdings Inc | 740,600 JPY | -4.48% |
-0.81 % |
KAJIMA CORP | 3052,000 JPY | -0.81% |
-1.31 % |
KANSAI ELECTRIC POWER | 1693,500 JPY | -1.31% |
0.89 % |
KAO | 6462,000 JPY | +0.89% |
-7.10 % |
KAWASAKI HEAVY INDUSTRIES | 8393,000 JPY | -7.10% |
-8.14 % |
KAWASAKI KISEN KAISHA | 1840,000 JPY | -8.14% |
-2.21 % |
KDDI | 2275,500 JPY | -2.21% |
1.14 % |
KEIO CORP | 3713,000 JPY | +1.14% |
0.77 % |
KEISEI EL RAILWAY | 1314,500 JPY | +0.77% |
-2.07 % |
KIKKOMAN CORP | 1373,000 JPY | -2.07% |
-0.20 % |
Kirin Holdings Company | 2026,500 JPY | -0.20% |
-1.82 % |
KOBE STEEL LTD | 1674,000 JPY | -1.82% |
-4.47 % |
Komatsu Ltd | 4194,000 JPY | -4.47% |
-1.62 % |
KONAMI | 17630,000 JPY | -1.62% |
-8.91 % |
KONICA MINOLTA HOLDINGS | 451,000 JPY | -8.91% |
-6.17 % |
Kubota Corporation | 1710,000 JPY | -6.17% |
-3.80 % |
KURARAY | 1759,000 JPY | -3.80% |
-0.71 % |
Kyocera Corp | 1690,000 JPY | -0.71% |
-0.47 % |
KYOWA HAKKO KIRIN | 2119,500 JPY | -0.47% |
0.48 % |
Ly Corporation | 519,900 JPY | +0.48% |
-3.60 % |
Marubeni Corp | 2287,500 JPY | -3.60% |
-0.43 % |
MARUHA NICHIRO HOLDINGS | 3254,000 JPY | -0.43% |
0.96 % |
MARUI GROUP | 2687,000 JPY | +0.96% |
-1.99 % |
MATSUI SECURITIES | 739,000 JPY | -1.99% |
-7.17 % |
MAZDA MOTOR CORP | 873,000 JPY | -7.17% |
-6.33 % |
MEIDENSHA | 3925,000 JPY | -6.33% |
2.66 % |
MEIJI HOLDINGS | 3287,000 JPY | +2.66% |
-4.43 % |
MINEBEA | 2081,500 JPY | -4.43% |
-4.44 % |
Mitsubishi Chemical Holdings | 692,300 JPY | -4.44% |
1.72 % |
MITSUBISHI CORPORATION | 2660,000 JPY | +1.72% |
-3.36 % |
Mitsubishi Electric | 2649,000 JPY | -3.36% |
-0.41 % |
Mitsubishi Estate | 2418,000 JPY | -0.41% |
-1.83 % |
Mitsubishi Heavy Industries | 2517,500 JPY | -1.83% |
-2.22 % |
MITSUBISHI LOGISTICS CORP | 970,000 JPY | -2.22% |
-3.09 % |
MITSUBISHI MATERIALS CORP | 2350,500 JPY | -3.09% |
-4.76 % |
MITSUBISHI MOTORS | 388,600 JPY | -4.76% |
-1.54 % |
MITSUBISHI PAPER MILLS LTD | 641,000 JPY | -1.54% |
-7.16 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1823,000 JPY | -7.16% |
-2.28 % |
Mitsui & Co Ltd | 2724,500 JPY | -2.28% |
-5.22 % |
MITSUI CHEMICALS INC | 3125,000 JPY | -5.22% |
-5.20 % |
Mitsui E$S Co Ltd | 1568,000 JPY | -5.20% |
-0.15 % |
Mitsui Fudosan | 1335,500 JPY | -0.15% |
-5.67 % |
MITSUI MINING AND SMELTING | 4023,000 JPY | -5.67% |
-5.55 % |
MITSUI O.S.K.LINES LTD | 4914,000 JPY | -5.55% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-7.95 % |
MIZUHO FINANCIAL GROUP | 3692,000 JPY | -7.95% |
-4.90 % |
Ms And Ad Insurance Group Hlg | 2997,500 JPY | -4.90% |
-1.75 % |
Nec | 3097,000 JPY | -1.75% |
-3.99 % |
NGK INSULATORS | 1782,000 JPY | -3.99% |
1.81 % |
NICHIREI CORP | 1772,000 JPY | +1.81% |
-1.52 % |
NIKON CORP | 1457,000 JPY | -1.52% |
-2.53 % |
NIPPON ELECTRIC GLASS | 3358,000 JPY | -2.53% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-2.19 % |
NIPPON KAYAKU | 1365,500 JPY | -2.19% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.78 % |
Nippon Meat Packers | 5059,000 JPY | +0.78% |
-0.40 % |
NIPPON PAPER GROUP | 997,000 JPY | -0.40% |
-3.35 % |
NIPPON SHEET GLASS CO LTD | 375,000 JPY | -3.35% |
-2.60 % |
NIPPON SODA | 2774,000 JPY | -2.60% |
-1.68 % |
Nippon Steel | 3036,000 JPY | -1.68% |
-0.14 % |
NIPPON TELEGRAPH & TELEPHONE | 142,500 JPY | -0.14% |
-5.56 % |
NIPPON YUSEN | 4637,000 JPY | -5.56% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.68 % |
Nissan Motor | 361,400 JPY | -3.68% |
0.50 % |
NISSHIN SEIFUN GROUP | 1709,500 JPY | +0.50% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-2.63 % |
NISSHINBO HOLDINGS INC | 876,300 JPY | -2.63% |
-1.07 % |
Nissui Corporation | 870,600 JPY | -1.07% |
-3.65 % |
NITTO BOSEKI CO LTD | 3960,000 JPY | -3.65% |
-7.57 % |
Nomura Holdings | 850,100 JPY | -7.57% |
-3.13 % |
NSK LTD | 613,300 JPY | -3.13% |
-5.06 % |
NTN CORP | 226,900 JPY | -5.06% |
-2.37 % |
NTT DATA GROUP CORP | 2578,500 JPY | -2.37% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.13 % |
OBAYASHI | 1958,500 JPY | -0.13% |
1.91 % |
ODAKYU ELECTRIC RAILWAY | 1493,000 JPY | +1.91% |
-0.68 % |
OJI PAPER | 613,500 JPY | -0.68% |
-3.20 % |
OKI ELECTRIC INDUSTRY | 938,000 JPY | -3.20% |
-5.90 % |
OKUMA CORP. | 3110,000 JPY | -5.90% |
-3.19 % |
Olympus | 1853,000 JPY | -3.19% |
-2.50 % |
OSAKA GAS | 3320,000 JPY | -2.50% |
-2.33 % |
PACIFIC METALS CO | 1674,000 JPY | -2.33% |
-7.43 % |
Panasonic Holdings | 1608,000 JPY | -7.43% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-8.72 % |
Resona Holdings | 1141,500 JPY | -8.72% |
0.19 % |
SAPPORO HOLDINGS | 7285,000 JPY | +0.19% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-1.23 % |
Secom | 4963,000 JPY | -1.23% |
-3.41 % |
Sekisui House | 3198,000 JPY | -3.41% |
-3.66 % |
SEVEN & I HOLDINGS | 2065,500 JPY | -3.66% |
-4.32 % |
Sharp Corporation | 878,800 JPY | -4.32% |
-0.30 % |
SHIMIZU CORP | 1319,000 JPY | -0.30% |
-2.60 % |
SHIN-ETSU CHEMICAL | 4116,000 JPY | -2.60% |
0.76 % |
Shionogi | 2267,000 JPY | +0.76% |
-1.28 % |
Shiseido | 2699,500 JPY | -1.28% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-6.23 % |
SHOWA DENKO | 2860,000 JPY | -6.23% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.60 % |
SKY PERFECT JSAT HOLDINGS | 1182,000 JPY | +0.60% |
-3.93 % |
SOFTBANK CORP | 7172,000 JPY | -3.93% |
-2.69 % |
SOJITZ CORP | 3184,000 JPY | -2.69% |
-1.99 % |
Sompo Holdings Inc | 4537,000 JPY | -1.99% |
-4.82 % |
Sony Group Corporation | 3512,000 JPY | -4.82% |
-7.11 % |
Subaru Corp | 2521,000 JPY | -7.11% |
-4.17 % |
SUMCO CORP | 972,200 JPY | -4.17% |
-4.10 % |
SUMITOMO CHEMICAL | 341,600 JPY | -4.10% |
-2.96 % |
Sumitomo Corp | 3280,000 JPY | -2.96% |
-5.97 % |
Sumitomo Electric Industries | 2268,500 JPY | -5.97% |
-3.74 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2950,500 JPY | -3.74% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-4.90 % |
Sumitomo Metal Mining Co Ltd | 3010,000 JPY | -4.90% |
-7.69 % |
SUMITOMO MITSUI FINANCIAL GRP | 3398,000 JPY | -7.69% |
-5.38 % |
Sumitomo Mitsui Trust Holdings | 3502,000 JPY | -5.38% |
-0.87 % |
SUMITOMO OSAKA CEMENT CO LTD | 3553,000 JPY | -0.87% |
-2.10 % |
Sumitomo Realty & Development | 5356,000 JPY | -2.10% |
-1.54 % |
Suzuki Motor Corp | 1788,500 JPY | -1.54% |
-5.54 % |
T&D HOLDINGS | 2993,500 JPY | -5.54% |
-1.07 % |
TAIHEIYO CEMENT CORP | 3884,000 JPY | -1.07% |
-0.20 % |
TAISEI CORP | 6483,000 JPY | -0.20% |
-6.70 % |
TAIYO YUDEN | 2359,500 JPY | -6.70% |
-0.04 % |
TAKARA HOLDINGS | 1150,500 JPY | -0.04% |
-1.76 % |
TAKASHIMAYA | 1119,000 JPY | -1.76% |
1.84 % |
TAKEDA PHARMACEUTICAL | 4540,000 JPY | +1.84% |
-7.14 % |
TDK CORPORATION | 1424,000 JPY | -7.14% |
-2.99 % |
TEIJIN LTD | 1266,500 JPY | -2.99% |
-2.42 % |
Terumo Corp | 2680,000 JPY | -2.42% |
-6.47 % |
THE JAPAN STEEL WORKS | 4915,000 JPY | -6.47% |
0.06 % |
TOBU RAILWAY | 2511,000 JPY | +0.06% |
1.27 % |
TOHO | 7549,000 JPY | +1.27% |
-3.19 % |
TOHO ZINC | 576,000 JPY | -3.19% |
-2.31 % |
TOKAI CARBON | 908,500 JPY | -2.31% |
-5.20 % |
TOKIO MARINE HOLDINGS | 5522,000 JPY | -5.20% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
1.07 % |
TOKYO ELECTRIC POWER TEPCO | 414,900 JPY | +1.07% |
-3.68 % |
TOKYO ELECTRON | 19880,000 JPY | -3.68% |
0.47 % |
TOKYO GAS CO | 4700,000 JPY | +0.47% |
0.00 % |
TOKYO TATEMONO | 2495,000 JPY | 0.00% |
1.59 % |
TOKYU CORP | 1696,000 JPY | +1.59% |
-0.39 % |
TOKYU LAND CORP | 984,300 JPY | -0.39% |
-1.90 % |
TOPPAN PRINTING | 3986,000 JPY | -1.90% |
-5.30 % |
Toray Industries Inc | 979,200 JPY | -5.30% |
-2.79 % |
TOSOH CORP | 1985,500 JPY | -2.79% |
-1.56 % |
TOTO LTD | 3778,000 JPY | -1.56% |
-0.60 % |
TOYO SEIKAN KAISHA | 2407,500 JPY | -0.60% |
-1.81 % |
TOYOBO CO LTD | 924,000 JPY | -1.81% |
-5.18 % |
TOYOTA MOTOR CORP | 2518,500 JPY | -5.18% |
-3.88 % |
TOYOTA TSUSHO | 2393,000 JPY | -3.88% |
-1.02 % |
TREND MICRO | 9756,000 JPY | -1.02% |
-4.35 % |
UBE INDUSTRIES LTD | 2098,500 JPY | -4.35% |
-2.60 % |
UNITIKA | 150,000 JPY | -2.60% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.50 % |
West Japan Railway | 2893,500 JPY | +0.50% |
-4.82 % |
YAMAHA CORP | 1096,000 JPY | -4.82% |
0.10 % |
YAMATO HOLDINGS | 1946,000 JPY | +0.10% |
-3.18 % |
Yokogawa Electric Corp | 2820,000 JPY | -3.18% |
-8.00 % |
YOKOHAMA RUBBER | 3095,000 JPY | -8.00% |