7822,670 pts à +0.01%
5.00 % |
SOFTBANK CORP | 11230,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.29 % |
EBARA CORP | 2965,500 JPY | |
3.57 % |
THE JAPAN STEEL WORKS | 8502,000 JPY | |
2.86 % |
TOHO | 9461,000 JPY | |
2.53 % |
Hitachi | 4343,000 JPY | |
2.16 % |
TOKYO ELECTRIC POWER TEPCO | 526,100 JPY | |
1.96 % |
DAINIPPON SUMITOMO PHARMA | 1091,000 JPY | |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | |
1.68 % |
Ajinomoto Co | 3992,000 JPY |
-4.44 % |
Advantest | 11185,000 JPY | |
-3.80 % |
Sumitomo Realty & Development | 5291,000 JPY | |
-3.71 % |
SEVEN & I HOLDINGS | 1933,000 JPY | |
-3.47 % |
SUMCO CORP | 1197,000 JPY | |
-3.08 % |
TOKYU LAND CORP | 1006,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.88 % |
TOKYO TATEMONO | 2447,000 JPY | |
-2.06 % |
Mitsui Fudosan | 1330,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.87 % |
Sony Group Corporation | 3565,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,63 | -1,65 | 2,40 | -0,19 | -0,77 |
+Haut | 40087,590 | 40345,870 | 40852,540 | 40852,540 | 40852,540 |
+Bas | 39288,900 | 39288,900 | 38026,320 | 30792,740 | 30792,740 |
Nom | Valeur | Variation | |
---|---|---|---|
-4.44 % |
Advantest | 11185,000 JPY | -4.44% |
1.61 % |
Aeon | 4673,000 JPY | +1.61% |
1.68 % |
Ajinomoto Co | 3992,000 JPY | +1.68% |
0.07 % |
ALPS ELECTRIC CO LTD | 1498,500 JPY | +0.07% |
-1.22 % |
Ana Holdings Inc | 2928,000 JPY | -1.22% |
-0.19 % |
ASAHI GLASS | 4266,000 JPY | -0.19% |
0.56 % |
Asahi Group Holdings | 1877,000 JPY | +0.56% |
-0.64 % |
Asahi Kasei | 1006,000 JPY | -0.64% |
-0.24 % |
Astellas Pharma | 1448,500 JPY | -0.24% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.80 % |
Bridgestone | 5992,000 JPY | -0.80% |
-0.70 % |
Canon | 4001,000 JPY | -0.70% |
-0.09 % |
CASIO | 1165,000 JPY | -0.09% |
0.36 % |
Central Japan Railway | 3337,000 JPY | +0.36% |
0.33 % |
CHIBA BANK | 1362,500 JPY | +0.33% |
-1.24 % |
CHIYODA | 319,000 JPY | -1.24% |
-0.74 % |
CHUBU ELECTRIC POWER | 1809,500 JPY | -0.74% |
1.21 % |
Chugai Pharm | 7004,000 JPY | +1.21% |
0.93 % |
CITIZEN HOLDINGS | 872,000 JPY | +0.93% |
-1.07 % |
COMSYS HOLDINGS | 3424,000 JPY | -1.07% |
0.15 % |
CREDIT SAISON | 3947,000 JPY | +0.15% |
-0.40 % |
DAI NIPPON PRINTING | 2221,500 JPY | -0.40% |
0.28 % |
DAIICHI SANKYO COMPANY | 3598,000 JPY | +0.28% |
0.08 % |
DAIKIN INDUSTRIES LTD | 18065,000 JPY | +0.08% |
1.96 % |
DAINIPPON SUMITOMO PHARMA | 1091,000 JPY | +1.96% |
-1.59 % |
Daiwa House Ind | 4880,000 JPY | -1.59% |
-0.29 % |
Daiwa Securities Group | 1016,000 JPY | -0.29% |
-0.27 % |
DENKI KAGAKU KOGYO K.K | 2052,500 JPY | -0.27% |
-0.20 % |
Denso Corp | 1956,500 JPY | -0.20% |
-0.69 % |
DENTSU | 2866,000 JPY | -0.69% |
0.19 % |
DOWA HOLDINGS | 4772,000 JPY | +0.19% |
-0.63 % |
East Japan Railway | 3147,000 JPY | -0.63% |
4.29 % |
EBARA CORP | 2965,500 JPY | +4.29% |
0.20 % |
Eisai | 3948,000 JPY | +0.20% |
0.50 % |
FANUC CORPORATION | 3809,000 JPY | +0.50% |
-0.47 % |
Fast Retailing | 44310,000 JPY | -0.47% |
0.31 % |
FUJI ELECTRIC CO LTD | 6706,000 JPY | +0.31% |
-0.46 % |
Fujifilm Holdings Corp. | 3009,000 JPY | -0.46% |
0.86 % |
FUJIKURA | 8085,000 JPY | +0.86% |
-0.89 % |
Fujitsu Limited | 3234,000 JPY | -0.89% |
-0.20 % |
FUKUOKA FINANCIAL GROUP | 4026,000 JPY | -0.20% |
0.17 % |
FURUKAWA CO | 2338,000 JPY | +0.17% |
0.59 % |
FURUKAWA ELECTRIC | 7680,000 JPY | +0.59% |
0.25 % |
GS YUASA | 2625,000 JPY | +0.25% |
-1.53 % |
HEIWA REAL ESTATE | 2186,000 JPY | -1.53% |
-1.11 % |
HINO MOTORS | 375,500 JPY | -1.11% |
2.53 % |
Hitachi | 4343,000 JPY | +2.53% |
1.23 % |
HITACHI CONSTRUCTION MACHINERY | 4375,000 JPY | +1.23% |
-0.61 % |
HITACHI ZOSEN | 972,000 JPY | -0.61% |
-1.82 % |
HOKUETSU KISHU PAPER CO LTD | 972,000 JPY | -1.82% |
-0.47 % |
Honda Motor | 1487,000 JPY | -0.47% |
-0.27 % |
INPEX CORPORATION | 2043,000 JPY | -0.27% |
0.02 % |
ISETAN MITSUKOSHI HOLDINGS | 2178,000 JPY | +0.02% |
-0.36 % |
ISUZU MOTORS LTD | 1952,000 JPY | -0.36% |
-0.38 % |
ITOCHU CORP | 7554,000 JPY | -0.38% |
0.52 % |
J FRONT RETAILING | 2024,500 JPY | +0.52% |
-0.85 % |
Japan Tobacco Inc | 4301,000 JPY | -0.85% |
-1.87 % |
JFE HOLDINGS | 1708,500 JPY | -1.87% |
-0.78 % |
JGC | 1279,500 JPY | -0.78% |
-0.64 % |
JTEKT CORPORATION | 1240,000 JPY | -0.64% |
0.03 % |
Jxtg Holdings Inc | 736,700 JPY | +0.03% |
0.16 % |
KAJIMA CORP | 3701,000 JPY | +0.16% |
0.88 % |
KANSAI ELECTRIC POWER | 1717,000 JPY | +0.88% |
0.36 % |
KAO | 6694,000 JPY | +0.36% |
-0.45 % |
KAWASAKI HEAVY INDUSTRIES | 10040,000 JPY | -0.45% |
-0.22 % |
KAWASAKI KISEN KAISHA | 2048,000 JPY | -0.22% |
0.33 % |
KDDI | 2463,500 JPY | +0.33% |
0.26 % |
KEIO CORP | 3458,000 JPY | +0.26% |
-0.40 % |
KEISEI EL RAILWAY | 1258,500 JPY | -0.40% |
0.66 % |
KIKKOMAN CORP | 1307,000 JPY | +0.66% |
0.58 % |
Kirin Holdings Company | 2001,500 JPY | +0.58% |
-0.84 % |
KOBE STEEL LTD | 1590,000 JPY | -0.84% |
0.84 % |
Komatsu Ltd | 4900,000 JPY | +0.84% |
1.10 % |
KONAMI | 20645,000 JPY | +1.10% |
1.23 % |
KONICA MINOLTA HOLDINGS | 461,900 JPY | +1.23% |
0.53 % |
Kubota Corporation | 1612,500 JPY | +0.53% |
-0.27 % |
KURARAY | 1847,000 JPY | -0.27% |
-0.03 % |
Kyocera Corp | 1611,000 JPY | -0.03% |
-0.51 % |
KYOWA HAKKO KIRIN | 2523,000 JPY | -0.51% |
0.34 % |
Ly Corporation | 539,800 JPY | +0.34% |
-0.17 % |
Marubeni Corp | 2928,000 JPY | -0.17% |
0.59 % |
MARUHA NICHIRO HOLDINGS | 3067,000 JPY | +0.59% |
-1.02 % |
MARUI GROUP | 3023,000 JPY | -1.02% |
0.14 % |
MATSUI SECURITIES | 706,000 JPY | +0.14% |
-0.30 % |
MAZDA MOTOR CORP | 845,700 JPY | -0.30% |
1.68 % |
MEIDENSHA | 5460,000 JPY | +1.68% |
0.23 % |
MEIJI HOLDINGS | 3101,000 JPY | +0.23% |
0.84 % |
MINEBEA | 2221,000 JPY | +0.84% |
0.12 % |
Mitsubishi Chemical Holdings | 777,200 JPY | +0.12% |
-0.35 % |
MITSUBISHI CORPORATION | 2876,000 JPY | -0.35% |
0.03 % |
Mitsubishi Electric | 3110,000 JPY | +0.03% |
-0.65 % |
Mitsubishi Estate | 2689,500 JPY | -0.65% |
-0.80 % |
Mitsubishi Heavy Industries | 3211,000 JPY | -0.80% |
0.04 % |
MITSUBISHI LOGISTICS CORP | 1205,500 JPY | +0.04% |
0.11 % |
MITSUBISHI MATERIALS CORP | 2255,500 JPY | +0.11% |
-0.95 % |
MITSUBISHI MOTORS | 394,600 JPY | -0.95% |
-0.32 % |
MITSUBISHI PAPER MILLS LTD | 620,000 JPY | -0.32% |
-0.18 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1968,000 JPY | -0.18% |
0.05 % |
Mitsui & Co Ltd | 2984,500 JPY | +0.05% |
0.36 % |
MITSUI CHEMICALS INC | 3372,000 JPY | +0.36% |
-1.78 % |
Mitsui E$S Co Ltd | 2876,000 JPY | -1.78% |
-2.06 % |
Mitsui Fudosan | 1330,500 JPY | -2.06% |
0.44 % |
MITSUI MINING AND SMELTING | 5254,000 JPY | +0.44% |
-0.06 % |
MITSUI O.S.K.LINES LTD | 4765,000 JPY | -0.06% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.46 % |
MIZUHO FINANCIAL GROUP | 4126,000 JPY | +0.46% |
0.00 % |
Ms And Ad Insurance Group Hlg | 3119,000 JPY | 0.00% |
-0.49 % |
Nec | 4031,000 JPY | -0.49% |
0.35 % |
NGK INSULATORS | 1851,500 JPY | +0.35% |
0.69 % |
NICHIREI CORP | 1830,000 JPY | +0.69% |
-0.39 % |
NIKON CORP | 1405,000 JPY | -0.39% |
-0.25 % |
NIPPON ELECTRIC GLASS | 3611,000 JPY | -0.25% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.07 % |
NIPPON KAYAKU | 1347,000 JPY | -0.07% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.14 % |
Nippon Meat Packers | 4949,000 JPY | +1.14% |
-0.46 % |
NIPPON PAPER GROUP | 1091,000 JPY | -0.46% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 484,000 JPY | +0.21% |
0.15 % |
NIPPON SODA | 3335,000 JPY | +0.15% |
-1.14 % |
Nippon Steel | 2766,000 JPY | -1.14% |
0.33 % |
NIPPON TELEGRAPH & TELEPHONE | 150,900 JPY | +0.33% |
0.48 % |
NIPPON YUSEN | 5192,000 JPY | +0.48% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-1.26 % |
Nissan Motor | 305,300 JPY | -1.26% |
0.15 % |
NISSHIN SEIFUN GROUP | 1722,500 JPY | +0.15% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.59 % |
NISSHINBO HOLDINGS INC | 933,800 JPY | -0.59% |
0.40 % |
Nissui Corporation | 877,800 JPY | +0.40% |
0.60 % |
NITTO BOSEKI CO LTD | 6680,000 JPY | +0.60% |
0.09 % |
Nomura Holdings | 933,800 JPY | +0.09% |
0.04 % |
NSK LTD | 693,900 JPY | +0.04% |
0.69 % |
NTN CORP | 246,500 JPY | +0.69% |
0.00 % |
NTT DATA GROUP CORP | 3963,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-0.61 % |
OBAYASHI | 2198,500 JPY | -0.61% |
-0.16 % |
ODAKYU ELECTRIC RAILWAY | 1608,000 JPY | -0.16% |
-1.66 % |
OJI PAPER | 734,900 JPY | -1.66% |
-0.58 % |
OKI ELECTRIC INDUSTRY | 1540,000 JPY | -0.58% |
-1.21 % |
OKUMA CORP. | 3670,000 JPY | -1.21% |
0.12 % |
Olympus | 1721,000 JPY | +0.12% |
-1.05 % |
OSAKA GAS | 3685,000 JPY | -1.05% |
0.11 % |
PACIFIC METALS CO | 1755,000 JPY | +0.11% |
-1.11 % |
Panasonic Holdings | 1430,000 JPY | -1.11% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.16 % |
Resona Holdings | 1291,500 JPY | -0.16% |
0.10 % |
SAPPORO HOLDINGS | 7000,000 JPY | +0.10% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.77 % |
Secom | 5355,000 JPY | +0.77% |
-0.26 % |
Sekisui House | 3121,000 JPY | -0.26% |
-3.71 % |
SEVEN & I HOLDINGS | 1933,000 JPY | -3.71% |
-1.64 % |
Sharp Corporation | 649,200 JPY | -1.64% |
-0.12 % |
SHIMIZU CORP | 1661,500 JPY | -0.12% |
0.41 % |
SHIN-ETSU CHEMICAL | 4681,000 JPY | +0.41% |
-0.91 % |
Shionogi | 2492,500 JPY | -0.91% |
0.46 % |
Shiseido | 2406,000 JPY | +0.46% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.58 % |
SHOWA DENKO | 3592,000 JPY | -0.58% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.07 % |
SKY PERFECT JSAT HOLDINGS | 1414,000 JPY | +0.07% |
5.00 % |
SOFTBANK CORP | 11230,000 JPY | +5.00% |
-0.42 % |
SOJITZ CORP | 3590,000 JPY | -0.42% |
0.75 % |
Sompo Holdings Inc | 4325,000 JPY | +0.75% |
-1.87 % |
Sony Group Corporation | 3565,000 JPY | -1.87% |
-0.49 % |
Subaru Corp | 2520,500 JPY | -0.49% |
-3.47 % |
SUMCO CORP | 1197,000 JPY | -3.47% |
0.66 % |
SUMITOMO CHEMICAL | 367,400 JPY | +0.66% |
0.08 % |
Sumitomo Corp | 3711,000 JPY | +0.08% |
0.24 % |
Sumitomo Electric Industries | 3334,000 JPY | +0.24% |
0.52 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3074,000 JPY | +0.52% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.79 % |
Sumitomo Metal Mining Co Ltd | 3427,000 JPY | +0.79% |
-0.31 % |
SUMITOMO MITSUI FINANCIAL GRP | 3598,000 JPY | -0.31% |
0.03 % |
Sumitomo Mitsui Trust Holdings | 3855,000 JPY | +0.03% |
0.63 % |
SUMITOMO OSAKA CEMENT CO LTD | 3830,000 JPY | +0.63% |
-3.80 % |
Sumitomo Realty & Development | 5291,000 JPY | -3.80% |
-1.82 % |
Suzuki Motor Corp | 1622,500 JPY | -1.82% |
0.95 % |
T&D HOLDINGS | 3405,000 JPY | +0.95% |
-0.83 % |
TAIHEIYO CEMENT CORP | 3606,000 JPY | -0.83% |
-0.33 % |
TAISEI CORP | 8563,000 JPY | -0.33% |
0.69 % |
TAIYO YUDEN | 2628,500 JPY | +0.69% |
1.20 % |
TAKARA HOLDINGS | 1218,500 JPY | +1.20% |
1.20 % |
TAKASHIMAYA | 1141,000 JPY | +1.20% |
-1.61 % |
TAKEDA PHARMACEUTICAL | 4341,000 JPY | -1.61% |
0.90 % |
TDK CORPORATION | 1675,000 JPY | +0.90% |
-0.25 % |
TEIJIN LTD | 1206,000 JPY | -0.25% |
-1.17 % |
Terumo Corp | 2418,500 JPY | -1.17% |
3.57 % |
THE JAPAN STEEL WORKS | 8502,000 JPY | +3.57% |
0.60 % |
TOBU RAILWAY | 2513,500 JPY | +0.60% |
2.86 % |
TOHO | 9461,000 JPY | +2.86% |
-0.72 % |
TOHO ZINC | 687,000 JPY | -0.72% |
-0.35 % |
TOKAI CARBON | 1010,500 JPY | -0.35% |
-1.23 % |
TOKIO MARINE HOLDINGS | 5885,000 JPY | -1.23% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.16 % |
TOKYO ELECTRIC POWER TEPCO | 526,100 JPY | +2.16% |
0.29 % |
TOKYO ELECTRON | 27850,000 JPY | +0.29% |
-0.47 % |
TOKYO GAS CO | 4887,000 JPY | -0.47% |
-2.88 % |
TOKYO TATEMONO | 2447,000 JPY | -2.88% |
0.18 % |
TOKYU CORP | 1672,000 JPY | +0.18% |
-3.08 % |
TOKYU LAND CORP | 1006,000 JPY | -3.08% |
1.22 % |
TOPPAN PRINTING | 3911,000 JPY | +1.22% |
-0.62 % |
Toray Industries Inc | 973,900 JPY | -0.62% |
-0.48 % |
TOSOH CORP | 2192,000 JPY | -0.48% |
-1.47 % |
TOTO LTD | 3692,000 JPY | -1.47% |
0.43 % |
TOYO SEIKAN KAISHA | 3012,000 JPY | +0.43% |
0.11 % |
TOYOBO CO LTD | 934,000 JPY | +0.11% |
-0.18 % |
TOYOTA MOTOR CORP | 2516,000 JPY | -0.18% |
0.06 % |
TOYOTA TSUSHO | 3258,000 JPY | +0.06% |
-0.94 % |
TREND MICRO | 9406,000 JPY | -0.94% |
-0.40 % |
UBE INDUSTRIES LTD | 2266,500 JPY | -0.40% |
-1.16 % |
UNITIKA | 170,000 JPY | -1.16% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.71 % |
West Japan Railway | 3203,000 JPY | -0.71% |
0.15 % |
YAMAHA CORP | 1023,000 JPY | +0.15% |
-0.54 % |
YAMATO HOLDINGS | 1923,000 JPY | -0.54% |
0.73 % |
Yokogawa Electric Corp | 3843,000 JPY | +0.73% |
0.93 % |
YOKOHAMA RUBBER | 4214,000 JPY | +0.93% |