7232,360 pts à +0.14%
5.58 % |
KONAMI | 7763,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.74 % |
Fast Retailing | 35330,000 JPY | |
4.52 % |
Marubeni Corp | 2219,500 JPY | |
4.36 % |
SOJITZ CORP | 3050,000 JPY | |
4.25 % |
Mitsui & Co Ltd | 5031,000 JPY | |
4.03 % |
DAIKIN INDUSTRIES LTD | 28940,000 JPY | |
3.76 % |
SAPPORO HOLDINGS | 3778,000 JPY | |
3.76 % |
DAIICHI SANKYO COMPANY | 4918,000 JPY | |
3.74 % |
ITOCHU CORP | 5352,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.61 % |
Mitsui E$S Co Ltd | 489,000 JPY | |
-1.35 % |
NTN CORP | 285,700 JPY | |
-1.15 % |
Sekisui House | 2758,000 JPY | |
-0.89 % |
TAIYO YUDEN | 4222,000 JPY | |
-0.80 % |
Mitsubishi Heavy Industries | 6422,000 JPY | |
-0.78 % |
Sharp Corporation | 818,200 JPY | |
-0.78 % |
OKUMA CORP. | 6891,000 JPY | |
-0.65 % |
NIPPON YUSEN | 3076,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,35 | 4,46 | 10,34 | 23,65 | 14,23 |
| +Haut | 32708,530 | 32708,530 | 32708,530 | 32708,530 | 32708,530 |
| +Bas | 31420,450 | 30853,440 | 29028,710 | 25661,890 | 25520,230 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.77 % |
ADVANTEST | 17830,000 JPY | +2.77% |
1.53 % |
Aeon | 2817,000 JPY | +1.53% |
0.16 % |
Ajinomoto Co | 5640,000 JPY | +0.16% |
0.65 % |
ALPS ELECTRIC CO LTD | 1243,500 JPY | +0.65% |
-0.13 % |
Ana Holdings Inc | 3117,000 JPY | -0.13% |
1.19 % |
ASAHI GLASS | 5204,000 JPY | +1.19% |
1.95 % |
Asahi Group Holdings | 5588,000 JPY | +1.95% |
0.50 % |
Asahi Kasei | 962,800 JPY | +0.50% |
1.16 % |
Astellas Pharma | 2260,000 JPY | +1.16% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
1.48 % |
Bridgestone | 5842,000 JPY | +1.48% |
1.48 % |
Canon | 3576,000 JPY | +1.48% |
0.38 % |
CASIO | 1200,000 JPY | +0.38% |
-0.26 % |
Central Japan Railway | 17525,000 JPY | -0.26% |
0.44 % |
CHIBA BANK | 876,800 JPY | +0.44% |
-0.55 % |
CHIYODA | 364,000 JPY | -0.55% |
1.58 % |
CHUBU ELECTRIC POWER | 1733,500 JPY | +1.58% |
2.69 % |
Chugai Pharm | 3969,000 JPY | +2.69% |
2.55 % |
CITIZEN HOLDINGS | 846,000 JPY | +2.55% |
1.26 % |
COMSYS HOLDINGS | 2805,500 JPY | +1.26% |
0.30 % |
CREDIT SAISON | 2000,000 JPY | +0.30% |
0.33 % |
DAI NIPPON PRINTING | 3987,000 JPY | +0.33% |
3.76 % |
DAIICHI SANKYO COMPANY | 4918,000 JPY | +3.76% |
4.03 % |
DAIKIN INDUSTRIES LTD | 28940,000 JPY | +4.03% |
2.27 % |
DAINIPPON SUMITOMO PHARMA | 649,600 JPY | +2.27% |
1.37 % |
Daiwa House Ind | 3710,000 JPY | +1.37% |
3.06 % |
Daiwa Securities Group | 694,600 JPY | +3.06% |
0.52 % |
DENKI KAGAKU KOGYO K.K | 2635,000 JPY | +0.52% |
2.71 % |
Denso Corp | 9168,000 JPY | +2.71% |
1.59 % |
DENTSU | 4592,000 JPY | +1.59% |
0.68 % |
DOWA HOLDINGS | 4427,000 JPY | +0.68% |
-0.10 % |
East Japan Railway | 7887,000 JPY | -0.10% |
1.63 % |
EBARA CORP | 6560,000 JPY | +1.63% |
2.81 % |
Eisai | 10595,000 JPY | +2.81% |
1.51 % |
FANUC CORPORATION | 5042,000 JPY | +1.51% |
4.74 % |
Fast Retailing | 35330,000 JPY | +4.74% |
1.86 % |
FUJI ELECTRIC CO LTD | 6095,000 JPY | +1.86% |
1.30 % |
Fujifilm Holdings Corp. | 8751,000 JPY | +1.30% |
2.17 % |
FUJIKURA | 1152,500 JPY | +2.17% |
0.98 % |
Fujitsu Limited | 19005,000 JPY | +0.98% |
1.53 % |
FUKUOKA FINANCIAL GROUP | 2663,000 JPY | +1.53% |
2.98 % |
FURUKAWA CO | 1555,000 JPY | +2.98% |
1.29 % |
FURUKAWA ELECTRIC | 2400,000 JPY | +1.29% |
1.67 % |
GS YUASA | 2561,000 JPY | +1.67% |
0.40 % |
HEIWA REAL ESTATE | 3760,000 JPY | +0.40% |
0.00 % |
HINO MOTORS | 610,500 JPY | 0.00% |
2.15 % |
Hitachi | 8657,000 JPY | +2.15% |
0.72 % |
HITACHI CONSTRUCTION MACHINERY | 3791,000 JPY | +0.72% |
-0.58 % |
HITACHI ZOSEN | 859,000 JPY | -0.58% |
-0.11 % |
HOKUETSU KISHU PAPER CO LTD | 888,000 JPY | -0.11% |
2.43 % |
Honda Motor | 4249,000 JPY | +2.43% |
-0.16 % |
INPEX CORPORATION | 1584,500 JPY | -0.16% |
0.25 % |
ISETAN MITSUKOSHI HOLDINGS | 1420,500 JPY | +0.25% |
1.73 % |
ISUZU MOTORS LTD | 1738,000 JPY | +1.73% |
3.74 % |
ITOCHU CORP | 5352,000 JPY | +3.74% |
0.25 % |
J FRONT RETAILING | 1415,500 JPY | +0.25% |
0.83 % |
Japan Tobacco Inc | 3141,000 JPY | +0.83% |
1.17 % |
JFE HOLDINGS | 1900,500 JPY | +1.17% |
-0.30 % |
JGC | 1814,000 JPY | -0.30% |
1.79 % |
JTEKT CORPORATION | 1196,000 JPY | +1.79% |
-0.37 % |
Jxtg Holdings Inc | 480,900 JPY | -0.37% |
1.47 % |
KAJIMA CORP | 2076,000 JPY | +1.47% |
3.54 % |
KANSAI ELECTRIC POWER | 1728,000 JPY | +3.54% |
0.90 % |
KAO | 5064,000 JPY | +0.90% |
-0.64 % |
KAWASAKI HEAVY INDUSTRIES | 3411,000 JPY | -0.64% |
-0.42 % |
KAWASAKI KISEN KAISHA | 3311,000 JPY | -0.42% |
1.54 % |
KDDI | 4472,000 JPY | +1.54% |
0.28 % |
KEIO CORP | 4731,000 JPY | +0.28% |
1.46 % |
KEISEI EL RAILWAY | 5622,000 JPY | +1.46% |
1.63 % |
KIKKOMAN CORP | 8372,000 JPY | +1.63% |
0.19 % |
Kirin Holdings Company | 2103,000 JPY | +0.19% |
0.00 % |
KOBE STEEL LTD | 1238,000 JPY | 0.00% |
1.91 % |
Komatsu Ltd | 3569,000 JPY | +1.91% |
5.58 % |
KONAMI | 7763,000 JPY | +5.58% |
-0.34 % |
KONICA MINOLTA HOLDINGS | 468,400 JPY | -0.34% |
0.65 % |
Kubota Corporation | 2006,000 JPY | +0.65% |
1.55 % |
KURARAY | 1346,500 JPY | +1.55% |
1.36 % |
Kyocera Corp | 7846,000 JPY | +1.36% |
0.11 % |
KYOWA HAKKO KIRIN | 2705,000 JPY | +0.11% |
4.52 % |
Marubeni Corp | 2219,500 JPY | +4.52% |
0.65 % |
MARUHA NICHIRO HOLDINGS | 2478,000 JPY | +0.65% |
1.33 % |
MARUI GROUP | 2432,000 JPY | +1.33% |
0.38 % |
MATSUI SECURITIES | 788,000 JPY | +0.38% |
3.69 % |
MAZDA MOTOR CORP | 1293,500 JPY | +3.69% |
0.74 % |
MEIDENSHA | 1895,000 JPY | +0.74% |
0.53 % |
MEIJI HOLDINGS | 3231,000 JPY | +0.53% |
0.56 % |
MINEBEA | 2710,000 JPY | +0.56% |
0.36 % |
Mitsubishi Chemical Holdings | 806,600 JPY | +0.36% |
3.46 % |
MITSUBISHI CORPORATION | 6285,000 JPY | +3.46% |
1.17 % |
Mitsubishi Electric | 1982,000 JPY | +1.17% |
0.63 % |
Mitsubishi Estate | 1677,000 JPY | +0.63% |
-0.80 % |
Mitsubishi Heavy Industries | 6422,000 JPY | -0.80% |
1.75 % |
MITSUBISHI LOGISTICS CORP | 3484,000 JPY | +1.75% |
0.66 % |
MITSUBISHI MATERIALS CORP | 2457,000 JPY | +0.66% |
1.78 % |
MITSUBISHI MOTORS | 481,600 JPY | +1.78% |
1.91 % |
MITSUBISHI PAPER MILLS LTD | 534,000 JPY | +1.91% |
0.86 % |
MITSUBISHI UFJ FINANCIAL GROUP | 967,900 JPY | +0.86% |
4.25 % |
Mitsui & Co Ltd | 5031,000 JPY | +4.25% |
2.30 % |
MITSUI CHEMICALS INC | 3873,000 JPY | +2.30% |
-1.61 % |
Mitsui E$S Co Ltd | 489,000 JPY | -1.61% |
2.59 % |
Mitsui Fudosan | 2830,000 JPY | +2.59% |
0.90 % |
MITSUI MINING AND SMELTING | 3243,000 JPY | +0.90% |
-0.15 % |
MITSUI O.S.K.LINES LTD | 3280,000 JPY | -0.15% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.74 % |
MIZUHO FINANCIAL GROUP | 2125,000 JPY | +0.74% |
1.93 % |
Ms And Ad Insurance Group Hlg | 5170,000 JPY | +1.93% |
2.45 % |
Nec | 6945,000 JPY | +2.45% |
1.11 % |
NGK INSULATORS | 1725,500 JPY | +1.11% |
0.43 % |
NICHIREI CORP | 3069,000 JPY | +0.43% |
-0.22 % |
NIKON CORP | 1573,500 JPY | -0.22% |
0.02 % |
NIPPON ELECTRIC GLASS | 2548,000 JPY | +0.02% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
2.47 % |
NIPPON KAYAKU | 1244,500 JPY | +2.47% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.11 % |
Nippon Meat Packers | 3921,000 JPY | +1.11% |
1.58 % |
NIPPON PAPER GROUP | 1224,000 JPY | +1.58% |
-0.17 % |
NIPPON SHEET GLASS CO LTD | 585,000 JPY | -0.17% |
2.27 % |
NIPPON SODA | 4960,000 JPY | +2.27% |
1.56 % |
Nippon Steel | 2895,000 JPY | +1.56% |
1.85 % |
NIPPON TELEGRAPH & TELEPHONE | 4133,000 JPY | +1.85% |
-0.65 % |
NIPPON YUSEN | 3076,000 JPY | -0.65% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.25 % |
Nissan Motor | 525,100 JPY | +0.25% |
1.91 % |
NISSHIN SEIFUN GROUP | 1817,000 JPY | +1.91% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.56 % |
NISSHINBO HOLDINGS INC | 1083,500 JPY | +0.56% |
1.35 % |
Nissui Corporation | 646,500 JPY | +1.35% |
3.41 % |
NITTO BOSEKI CO LTD | 2490,000 JPY | +3.41% |
0.60 % |
Nomura Holdings | 518,600 JPY | +0.60% |
0.59 % |
NSK LTD | 854,900 JPY | +0.59% |
-1.35 % |
NTN CORP | 285,700 JPY | -1.35% |
3.44 % |
NTT DATA | 2046,500 JPY | +3.44% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.03 % |
OBAYASHI | 1178,000 JPY | +1.03% |
0.53 % |
ODAKYU ELECTRIC RAILWAY | 1993,500 JPY | +0.53% |
1.64 % |
OJI PAPER | 551,900 JPY | +1.64% |
1.74 % |
OKI ELECTRIC INDUSTRY | 876,000 JPY | +1.74% |
-0.78 % |
OKUMA CORP. | 6891,000 JPY | -0.78% |
0.76 % |
Olympus | 2182,000 JPY | +0.76% |
0.67 % |
OSAKA GAS | 2269,500 JPY | +0.67% |
1.30 % |
PACIFIC METALS CO | 1559,000 JPY | +1.30% |
0.84 % |
Panasonic Holdings | 1624,000 JPY | +0.84% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.08 % |
Resona Holdings | 646,500 JPY | -0.08% |
3.76 % |
SAPPORO HOLDINGS | 3778,000 JPY | +3.76% |
-0.02 % |
SBI Shinsei Bank Limited | 2808,000 JPY | -0.02% |
2.82 % |
Secom | 9581,000 JPY | +2.82% |
-1.15 % |
Sekisui House | 2758,000 JPY | -1.15% |
1.06 % |
SEVEN & I HOLDINGS | 6129,000 JPY | +1.06% |
-0.78 % |
Sharp Corporation | 818,200 JPY | -0.78% |
1.03 % |
SHIMIZU CORP | 876,800 JPY | +1.03% |
1.62 % |
SHIN-ETSU CHEMICAL | 4525,000 JPY | +1.62% |
0.96 % |
Shionogi | 6101,000 JPY | +0.96% |
1.91 % |
Shiseido | 6565,000 JPY | +1.91% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.45 % |
SHOWA DENKO | 2237,000 JPY | +0.45% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.46 % |
SKY PERFECT JSAT HOLDINGS | 558,000 JPY | +1.46% |
-0.12 % |
SOFTBANK CORP | 5905,000 JPY | -0.12% |
4.36 % |
SOJITZ CORP | 3050,000 JPY | +4.36% |
1.47 % |
Sompo Holdings Inc | 6227,000 JPY | +1.47% |
2.13 % |
Sony Group Corporation | 13665,000 JPY | +2.13% |
1.51 % |
Subaru Corp | 2562,500 JPY | +1.51% |
0.53 % |
SUMCO CORP | 2008,000 JPY | +0.53% |
0.26 % |
SUMITOMO CHEMICAL | 426,300 JPY | +0.26% |
2.93 % |
Sumitomo Corp | 2864,000 JPY | +2.93% |
1.44 % |
Sumitomo Electric Industries | 1686,500 JPY | +1.44% |
1.62 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3335,000 JPY | +1.62% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
1.18 % |
Sumitomo Metal Mining Co Ltd | 4622,000 JPY | +1.18% |
0.82 % |
SUMITOMO MITSUI FINANCIAL GRP | 5757,000 JPY | +0.82% |
0.83 % |
Sumitomo Mitsui Trust Holdings | 5076,000 JPY | +0.83% |
1.12 % |
SUMITOMO OSAKA CEMENT CO LTD | 3629,000 JPY | +1.12% |
2.98 % |
Sumitomo Realty & Development | 3661,000 JPY | +2.98% |
2.03 % |
Suzuki Motor Corp | 5032,000 JPY | +2.03% |
0.03 % |
T&D HOLDINGS | 1990,000 JPY | +0.03% |
2.29 % |
TAIHEIYO CEMENT CORP | 2567,500 JPY | +2.29% |
0.82 % |
TAISEI CORP | 4573,000 JPY | +0.82% |
-0.89 % |
TAIYO YUDEN | 4222,000 JPY | -0.89% |
0.29 % |
TAKARA HOLDINGS | 1046,500 JPY | +0.29% |
1.04 % |
TAKASHIMAYA | 1890,000 JPY | +1.04% |
1.25 % |
TAKEDA PHARMACEUTICAL | 4537,000 JPY | +1.25% |
0.37 % |
TDK CORPORATION | 5472,000 JPY | +0.37% |
0.66 % |
TEIJIN LTD | 1364,500 JPY | +0.66% |
1.84 % |
Terumo Corp | 4428,000 JPY | +1.84% |
1.13 % |
THE JAPAN STEEL WORKS | 2958,000 JPY | +1.13% |
0.11 % |
TOBU RAILWAY | 3755,000 JPY | +0.11% |
1.14 % |
TOHO | 5593,000 JPY | +1.14% |
1.23 % |
TOHO ZINC | 1652,000 JPY | +1.23% |
1.84 % |
TOKAI CARBON | 1218,500 JPY | +1.84% |
1.45 % |
TOKIO MARINE HOLDINGS | 3229,000 JPY | +1.45% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.90 % |
TOKYO ELECTRIC POWER TEPCO | 524,800 JPY | +2.90% |
0.75 % |
TOKYO ELECTRON | 18940,000 JPY | +0.75% |
0.83 % |
TOKYO GAS CO | 3161,000 JPY | +0.83% |
2.42 % |
TOKYO TATEMONO | 1862,500 JPY | +2.42% |
0.39 % |
TOKYU CORP | 1824,000 JPY | +0.39% |
2.13 % |
TOKYU LAND CORP | 796,600 JPY | +2.13% |
1.19 % |
TOPPAN PRINTING | 3062,000 JPY | +1.19% |
0.12 % |
Toray Industries Inc | 757,400 JPY | +0.12% |
-0.31 % |
Toshiba | 4526,000 JPY | -0.31% |
0.45 % |
TOSOH CORP | 1667,500 JPY | +0.45% |
0.35 % |
TOTO LTD | 4358,000 JPY | +0.35% |
1.62 % |
TOYO SEIKAN KAISHA | 2130,500 JPY | +1.62% |
0.56 % |
TOYOBO CO LTD | 1000,000 JPY | +0.56% |
1.36 % |
TOYOTA MOTOR CORP | 2051,500 JPY | +1.36% |
3.05 % |
TOYOTA TSUSHO | 6853,000 JPY | +3.05% |
0.71 % |
TREND MICRO | 6808,000 JPY | +0.71% |
1.31 % |
UBE INDUSTRIES LTD | 2329,500 JPY | +1.31% |
1.35 % |
UNITIKA | 225,000 JPY | +1.35% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.03 % |
West Japan Railway | 5989,000 JPY | +0.03% |
-0.14 % |
Yahoo Japan | 351,300 JPY | -0.14% |
0.45 % |
YAMAHA CORP | 5571,000 JPY | +0.45% |
1.24 % |
YAMATO HOLDINGS | 2499,000 JPY | +1.24% |
1.31 % |
Yokogawa Electric Corp | 2718,000 JPY | +1.31% |
2.19 % |
YOKOHAMA RUBBER | 3076,000 JPY | +2.19% |