8164,110 pts à +1.52%
16.05 % |
TREND MICRO | 10860,000 JPY | |
11.18 % |
NIPPON SHEET GLASS CO LTD | 368,000 JPY | |
9.90 % |
OKI ELECTRIC INDUSTRY | 1010,000 JPY | |
8.32 % |
Toray Industries Inc | 1020,000 JPY | |
8.06 % |
Mitsui E$S Co Ltd | 1783,000 JPY | |
7.62 % |
KAJIMA CORP | 2980,500 JPY | |
5.95 % |
DAIICHI SANKYO COMPANY | 3738,000 JPY | |
5.95 % |
Shiseido | 2653,500 JPY | |
5.85 % |
SHIMIZU CORP | 1456,000 JPY | |
5.48 % |
TOKAI CARBON | 895,700 JPY |
-14.16 % |
JGC | 1188,000 JPY | |
-5.72 % |
FURUKAWA ELECTRIC | 7340,000 JPY | |
-3.57 % |
SOFTBANK CORP | 9504,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.64 % |
THE JAPAN STEEL WORKS | 5837,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.98 % |
MITSUI MINING AND SMELTING | 4594,000 JPY | |
-1.96 % |
TAIHEIYO CEMENT CORP | 4152,000 JPY | |
-1.93 % |
FURUKAWA CO | 2440,000 JPY | |
-1.87 % |
FUJIKURA | 7228,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 1,74 | -0,28 | 2,57 | -1,09 | 4,66 |
+Haut | 39581,470 | 39581,470 | 40279,790 | 40288,800 | 42426,770 |
+Bas | 38606,320 | 38401,820 | 38055,680 | 38055,680 | 31156,120 |
Nom | Valeur | Variation | |
---|---|---|---|
3.13 % |
Advantest | 9220,000 JPY | +3.13% |
1.19 % |
Aeon | 3755,000 JPY | +1.19% |
2.81 % |
Ajinomoto Co | 6321,000 JPY | +2.81% |
1.52 % |
ALPS ELECTRIC CO LTD | 1599,500 JPY | +1.52% |
0.97 % |
Ana Holdings Inc | 2915,500 JPY | +0.97% |
2.26 % |
ASAHI GLASS | 4344,000 JPY | +2.26% |
3.18 % |
Asahi Group Holdings | 1685,000 JPY | +3.18% |
2.76 % |
Asahi Kasei | 1027,500 JPY | +2.76% |
3.14 % |
Astellas Pharma | 1494,000 JPY | +3.14% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
2.02 % |
Bridgestone | 5704,000 JPY | +2.02% |
3.13 % |
Canon | 5170,000 JPY | +3.13% |
0.75 % |
CASIO | 1281,500 JPY | +0.75% |
1.36 % |
Central Japan Railway | 2831,500 JPY | +1.36% |
-0.54 % |
CHIBA BANK | 1300,000 JPY | -0.54% |
-0.57 % |
CHIYODA | 351,000 JPY | -0.57% |
0.51 % |
CHUBU ELECTRIC POWER | 1565,500 JPY | +0.51% |
4.01 % |
Chugai Pharm | 7255,000 JPY | +4.01% |
-1.52 % |
CITIZEN HOLDINGS | 906,000 JPY | -1.52% |
0.36 % |
COMSYS HOLDINGS | 3327,000 JPY | +0.36% |
0.56 % |
CREDIT SAISON | 3588,000 JPY | +0.56% |
1.78 % |
DAI NIPPON PRINTING | 2175,500 JPY | +1.78% |
5.95 % |
DAIICHI SANKYO COMPANY | 3738,000 JPY | +5.95% |
2.25 % |
DAIKIN INDUSTRIES LTD | 16560,000 JPY | +2.25% |
1.66 % |
DAINIPPON SUMITOMO PHARMA | 795,000 JPY | +1.66% |
1.03 % |
Daiwa House Ind | 4895,000 JPY | +1.03% |
1.43 % |
Daiwa Securities Group | 1066,000 JPY | +1.43% |
2.16 % |
DENKI KAGAKU KOGYO K.K | 2171,500 JPY | +2.16% |
1.34 % |
Denso Corp | 1969,500 JPY | +1.34% |
1.12 % |
DENTSU | 3513,000 JPY | +1.12% |
3.02 % |
DOWA HOLDINGS | 4707,000 JPY | +3.02% |
1.06 % |
East Japan Railway | 2769,500 JPY | +1.06% |
-1.06 % |
EBARA CORP | 2557,500 JPY | -1.06% |
2.55 % |
Eisai | 4419,000 JPY | +2.55% |
0.24 % |
FANUC CORPORATION | 4535,000 JPY | +0.24% |
2.92 % |
Fast Retailing | 50400,000 JPY | +2.92% |
1.07 % |
FUJI ELECTRIC CO LTD | 7110,000 JPY | +1.07% |
2.48 % |
Fujifilm Holdings Corp. | 3137,000 JPY | +2.48% |
-1.87 % |
FUJIKURA | 7228,000 JPY | -1.87% |
2.88 % |
Fujitsu Limited | 3109,000 JPY | +2.88% |
1.48 % |
FUKUOKA FINANCIAL GROUP | 3982,000 JPY | +1.48% |
-1.93 % |
FURUKAWA CO | 2440,000 JPY | -1.93% |
-5.72 % |
FURUKAWA ELECTRIC | 7340,000 JPY | -5.72% |
1.18 % |
GS YUASA | 2489,000 JPY | +1.18% |
0.95 % |
HEIWA REAL ESTATE | 4770,000 JPY | +0.95% |
1.64 % |
HINO MOTORS | 476,200 JPY | +1.64% |
2.73 % |
Hitachi | 4133,000 JPY | +2.73% |
-0.18 % |
HITACHI CONSTRUCTION MACHINERY | 3821,000 JPY | -0.18% |
0.54 % |
HITACHI ZOSEN | 931,000 JPY | +0.54% |
0.76 % |
HOKUETSU KISHU PAPER CO LTD | 1465,000 JPY | +0.76% |
2.14 % |
Honda Motor | 1434,000 JPY | +2.14% |
-0.26 % |
INPEX CORPORATION | 1925,000 JPY | -0.26% |
-0.08 % |
ISETAN MITSUKOSHI HOLDINGS | 2452,000 JPY | -0.08% |
2.10 % |
ISUZU MOTORS LTD | 2013,500 JPY | +2.10% |
2.40 % |
ITOCHU CORP | 6688,000 JPY | +2.40% |
0.22 % |
J FRONT RETAILING | 2082,000 JPY | +0.22% |
0.59 % |
Japan Tobacco Inc | 3952,000 JPY | +0.59% |
1.79 % |
JFE HOLDINGS | 1766,000 JPY | +1.79% |
-14.16 % |
JGC | 1188,000 JPY | -14.16% |
1.20 % |
JTEKT CORPORATION | 1180,000 JPY | +1.20% |
0.42 % |
Jxtg Holdings Inc | 793,000 JPY | +0.42% |
7.62 % |
KAJIMA CORP | 2980,500 JPY | +7.62% |
0.03 % |
KANSAI ELECTRIC POWER | 1717,000 JPY | +0.03% |
1.43 % |
KAO | 6647,000 JPY | +1.43% |
2.91 % |
KAWASAKI HEAVY INDUSTRIES | 7561,000 JPY | +2.91% |
0.84 % |
KAWASAKI KISEN KAISHA | 2173,000 JPY | +0.84% |
1.70 % |
KDDI | 5024,000 JPY | +1.70% |
1.44 % |
KEIO CORP | 3937,000 JPY | +1.44% |
2.17 % |
KEISEI EL RAILWAY | 1485,000 JPY | +2.17% |
2.41 % |
KIKKOMAN CORP | 1507,000 JPY | +2.41% |
1.75 % |
Kirin Holdings Company | 1945,000 JPY | +1.75% |
-1.07 % |
KOBE STEEL LTD | 1711,500 JPY | -1.07% |
2.27 % |
Komatsu Ltd | 4725,000 JPY | +2.27% |
1.66 % |
KONAMI | 18640,000 JPY | +1.66% |
1.92 % |
KONICA MINOLTA HOLDINGS | 580,100 JPY | +1.92% |
1.90 % |
Kubota Corporation | 1927,000 JPY | +1.90% |
2.63 % |
KURARAY | 1914,500 JPY | +2.63% |
1.77 % |
Kyocera Corp | 1694,000 JPY | +1.77% |
1.76 % |
KYOWA HAKKO KIRIN | 2106,500 JPY | +1.76% |
0.48 % |
Ly Corporation | 501,600 JPY | +0.48% |
1.38 % |
Marubeni Corp | 2344,500 JPY | +1.38% |
4.03 % |
MARUHA NICHIRO HOLDINGS | 3281,000 JPY | +4.03% |
1.35 % |
MARUI GROUP | 2551,000 JPY | +1.35% |
0.75 % |
MATSUI SECURITIES | 810,000 JPY | +0.75% |
2.63 % |
MAZDA MOTOR CORP | 1052,500 JPY | +2.63% |
3.52 % |
MEIDENSHA | 4560,000 JPY | +3.52% |
0.14 % |
MEIJI HOLDINGS | 2952,000 JPY | +0.14% |
2.52 % |
MINEBEA | 2482,000 JPY | +2.52% |
0.37 % |
Mitsubishi Chemical Holdings | 787,100 JPY | +0.37% |
1.43 % |
MITSUBISHI CORPORATION | 2490,000 JPY | +1.43% |
0.02 % |
Mitsubishi Electric | 2422,500 JPY | +0.02% |
-0.16 % |
Mitsubishi Estate | 2210,500 JPY | -0.16% |
-0.28 % |
Mitsubishi Heavy Industries | 2172,000 JPY | -0.28% |
2.12 % |
MITSUBISHI LOGISTICS CORP | 1038,000 JPY | +2.12% |
1.73 % |
MITSUBISHI MATERIALS CORP | 2506,000 JPY | +1.73% |
0.84 % |
MITSUBISHI MOTORS | 396,300 JPY | +0.84% |
-0.16 % |
MITSUBISHI PAPER MILLS LTD | 635,000 JPY | -0.16% |
1.86 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1942,000 JPY | +1.86% |
1.25 % |
Mitsui & Co Ltd | 2837,500 JPY | +1.25% |
2.21 % |
MITSUI CHEMICALS INC | 3336,000 JPY | +2.21% |
8.06 % |
Mitsui E$S Co Ltd | 1783,000 JPY | +8.06% |
0.68 % |
Mitsui Fudosan | 1336,500 JPY | +0.68% |
-1.98 % |
MITSUI MINING AND SMELTING | 4594,000 JPY | -1.98% |
0.31 % |
MITSUI O.S.K.LINES LTD | 5530,000 JPY | +0.31% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
2.66 % |
MIZUHO FINANCIAL GROUP | 4277,000 JPY | +2.66% |
1.64 % |
Ms And Ad Insurance Group Hlg | 3276,000 JPY | +1.64% |
1.11 % |
Nec | 15505,000 JPY | +1.11% |
1.13 % |
NGK INSULATORS | 1932,500 JPY | +1.13% |
-1.04 % |
NICHIREI CORP | 3508,000 JPY | -1.04% |
0.32 % |
NIKON CORP | 1561,000 JPY | +0.32% |
2.10 % |
NIPPON ELECTRIC GLASS | 3595,000 JPY | +2.10% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.09 % |
NIPPON KAYAKU | 1398,000 JPY | +1.09% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.40 % |
Nippon Meat Packers | 4481,000 JPY | +1.40% |
1.47 % |
NIPPON PAPER GROUP | 1039,000 JPY | +1.47% |
11.18 % |
NIPPON SHEET GLASS CO LTD | 368,000 JPY | +11.18% |
1.55 % |
NIPPON SODA | 2877,000 JPY | +1.55% |
0.86 % |
Nippon Steel | 3391,000 JPY | +0.86% |
1.45 % |
NIPPON TELEGRAPH & TELEPHONE | 147,300 JPY | +1.45% |
0.74 % |
NIPPON YUSEN | 5311,000 JPY | +0.74% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.34 % |
Nissan Motor | 415,100 JPY | -0.34% |
2.01 % |
NISSHIN SEIFUN GROUP | 1727,000 JPY | +2.01% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.97 % |
NISSHINBO HOLDINGS INC | 911,600 JPY | +1.97% |
2.47 % |
Nissui Corporation | 868,300 JPY | +2.47% |
-1.18 % |
NITTO BOSEKI CO LTD | 5850,000 JPY | -1.18% |
4.09 % |
Nomura Holdings | 1044,500 JPY | +4.09% |
1.40 % |
NSK LTD | 644,600 JPY | +1.40% |
0.95 % |
NTN CORP | 243,600 JPY | +0.95% |
-0.62 % |
NTT DATA GROUP CORP | 3066,000 JPY | -0.62% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.25 % |
OBAYASHI | 2108,000 JPY | +1.25% |
1.89 % |
ODAKYU ELECTRIC RAILWAY | 1483,000 JPY | +1.89% |
0.23 % |
OJI PAPER | 610,700 JPY | +0.23% |
9.90 % |
OKI ELECTRIC INDUSTRY | 1010,000 JPY | +9.90% |
-0.72 % |
OKUMA CORP. | 3440,000 JPY | -0.72% |
3.04 % |
Olympus | 2287,000 JPY | +3.04% |
0.84 % |
OSAKA GAS | 3113,000 JPY | +0.84% |
0.83 % |
PACIFIC METALS CO | 1580,000 JPY | +0.83% |
-0.06 % |
Panasonic Holdings | 1829,000 JPY | -0.06% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
1.76 % |
Resona Holdings | 1157,000 JPY | +1.76% |
0.85 % |
SAPPORO HOLDINGS | 7251,000 JPY | +0.85% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.25 % |
Secom | 5233,000 JPY | -0.25% |
1.92 % |
Sekisui House | 3496,000 JPY | +1.92% |
1.06 % |
SEVEN & I HOLDINGS | 2422,000 JPY | +1.06% |
-0.25 % |
Sharp Corporation | 1004,500 JPY | -0.25% |
5.85 % |
SHIMIZU CORP | 1456,000 JPY | +5.85% |
2.56 % |
SHIN-ETSU CHEMICAL | 4810,000 JPY | +2.56% |
4.52 % |
Shionogi | 2198,000 JPY | +4.52% |
5.95 % |
Shiseido | 2653,500 JPY | +5.95% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
3.04 % |
SHOWA DENKO | 3870,000 JPY | +3.04% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.89 % |
SKY PERFECT JSAT HOLDINGS | 1129,000 JPY | +0.89% |
-3.57 % |
SOFTBANK CORP | 9504,000 JPY | -3.57% |
1.67 % |
SOJITZ CORP | 3340,000 JPY | +1.67% |
1.40 % |
Sompo Holdings Inc | 4361,000 JPY | +1.40% |
1.13 % |
Sony Group Corporation | 3410,000 JPY | +1.13% |
3.34 % |
Subaru Corp | 2942,000 JPY | +3.34% |
1.18 % |
SUMCO CORP | 1160,500 JPY | +1.18% |
0.50 % |
SUMITOMO CHEMICAL | 340,100 JPY | +0.50% |
2.72 % |
Sumitomo Corp | 3357,000 JPY | +2.72% |
-1.38 % |
Sumitomo Electric Industries | 2923,000 JPY | -1.38% |
1.59 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3131,000 JPY | +1.59% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.86 % |
Sumitomo Metal Mining Co Ltd | 3487,000 JPY | -1.86% |
1.42 % |
SUMITOMO MITSUI FINANCIAL GRP | 3783,000 JPY | +1.42% |
1.86 % |
Sumitomo Mitsui Trust Holdings | 3886,000 JPY | +1.86% |
3.04 % |
SUMITOMO OSAKA CEMENT CO LTD | 3525,000 JPY | +3.04% |
3.06 % |
Sumitomo Realty & Development | 5286,000 JPY | +3.06% |
0.18 % |
Suzuki Motor Corp | 1955,500 JPY | +0.18% |
2.39 % |
T&D HOLDINGS | 3070,000 JPY | +2.39% |
-1.96 % |
TAIHEIYO CEMENT CORP | 4152,000 JPY | -1.96% |
4.69 % |
TAISEI CORP | 6805,000 JPY | +4.69% |
-0.41 % |
TAIYO YUDEN | 2704,000 JPY | -0.41% |
2.34 % |
TAKARA HOLDINGS | 1355,000 JPY | +2.34% |
0.95 % |
TAKASHIMAYA | 1270,000 JPY | +0.95% |
2.75 % |
TAKEDA PHARMACEUTICAL | 4182,000 JPY | +2.75% |
1.20 % |
TDK CORPORATION | 1764,500 JPY | +1.20% |
1.20 % |
TEIJIN LTD | 1353,500 JPY | +1.20% |
1.72 % |
Terumo Corp | 2840,500 JPY | +1.72% |
-2.64 % |
THE JAPAN STEEL WORKS | 5837,000 JPY | -2.64% |
2.16 % |
TOBU RAILWAY | 2626,500 JPY | +2.16% |
0.61 % |
TOHO | 7150,000 JPY | +0.61% |
4.02 % |
TOHO ZINC | 595,000 JPY | +4.02% |
5.48 % |
TOKAI CARBON | 895,700 JPY | +5.48% |
1.46 % |
TOKIO MARINE HOLDINGS | 5076,000 JPY | +1.46% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
0.89 % |
TOKYO ELECTRIC POWER TEPCO | 395,200 JPY | +0.89% |
-1.17 % |
TOKYO ELECTRON | 25350,000 JPY | -1.17% |
1.65 % |
TOKYO GAS CO | 4376,000 JPY | +1.65% |
0.14 % |
TOKYO TATEMONO | 2427,500 JPY | +0.14% |
0.35 % |
TOKYU CORP | 1740,000 JPY | +0.35% |
0.13 % |
TOKYU LAND CORP | 999,900 JPY | +0.13% |
1.37 % |
TOPPAN PRINTING | 4071,000 JPY | +1.37% |
8.32 % |
Toray Industries Inc | 1020,000 JPY | +8.32% |
0.44 % |
TOSOH CORP | 2079,000 JPY | +0.44% |
1.27 % |
TOTO LTD | 3675,000 JPY | +1.27% |
0.67 % |
TOYO SEIKAN KAISHA | 2330,500 JPY | +0.67% |
2.09 % |
TOYOBO CO LTD | 978,000 JPY | +2.09% |
0.91 % |
TOYOTA MOTOR CORP | 2825,500 JPY | +0.91% |
2.04 % |
TOYOTA TSUSHO | 2527,500 JPY | +2.04% |
16.05 % |
TREND MICRO | 10860,000 JPY | +16.05% |
1.38 % |
UBE INDUSTRIES LTD | 2272,500 JPY | +1.38% |
0.00 % |
UNITIKA | 155,000 JPY | 0.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.64 % |
West Japan Railway | 2853,500 JPY | +1.64% |
4.04 % |
YAMAHA CORP | 1134,000 JPY | +4.04% |
0.91 % |
YAMATO HOLDINGS | 1934,500 JPY | +0.91% |
0.72 % |
Yokogawa Electric Corp | 3069,000 JPY | +0.72% |
2.67 % |
YOKOHAMA RUBBER | 3572,000 JPY | +2.67% |