7979,920 pts à -0.95%
16.12 % |
FURUKAWA ELECTRIC | 50430,000 JPY | |
11.59 % |
FUJIKURA | 7624,000 JPY | |
10.67 % |
SHIMIZU CORP | 3465,000 JPY | |
9.70 % |
NIKON CORP | 2159,500 JPY | |
9.05 % |
TEIJIN LTD | 1711,500 JPY | |
8.02 % |
Fujifilm Holdings Corp. | 3300,000 JPY | |
7.96 % |
Asahi Kasei | 1654,500 JPY | |
7.84 % |
NISSHINBO HOLDINGS INC | 2227,500 JPY | |
7.47 % |
SKY PERFECT JSAT HOLDINGS | 4030,000 JPY | |
6.97 % |
KAWASAKI HEAVY INDUSTRIES | 3391,000 JPY |
-13.21 % |
PACIFIC METALS CO | 2312,000 JPY | |
-8.62 % |
Ly Corporation | 410,100 JPY | |
-8.50 % |
COMSYS HOLDINGS | 5401,000 JPY | |
-8.02 % |
MARUHA NICHIRO HOLDINGS | 1193,000 JPY | |
-7.63 % |
YAMAHA CORP | 1060,000 JPY | |
-5.85 % |
DAINIPPON SUMITOMO PHARMA | 1609,500 JPY | |
-5.81 % |
CHIYODA | 794,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-4.07 % |
HITACHI CONSTRUCTION MACHINERY | 5443,000 JPY | |
-3.89 % |
TOTO LTD | 6896,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 5,43 | 5,83 | 11,04 | 24,64 | 64,32 |
| +Haut | 63385,040 | 63385,040 | 63385,040 | 63385,040 | 63385,040 |
| +Bas | 60213,020 | 59263,500 | 57010,180 | 50558,910 | 36855,830 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.26 % |
Advantest | 28705,000 JPY | -0.26% |
-2.09 % |
Aeon | 1500,000 JPY | -2.09% |
-1.09 % |
Ajinomoto Co | 5439,000 JPY | -1.09% |
-0.30 % |
ALPS ELECTRIC CO LTD | 2152,500 JPY | -0.30% |
-1.38 % |
Ana Holdings Inc | 2789,500 JPY | -1.38% |
6.71 % |
ASAHI GLASS | 6014,000 JPY | +6.71% |
-0.07 % |
Asahi Group Holdings | 1519,000 JPY | -0.07% |
7.96 % |
Asahi Kasei | 1654,500 JPY | +7.96% |
0.13 % |
Astellas Pharma | 2328,000 JPY | +0.13% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.73 % |
Bridgestone | 3274,000 JPY | -0.73% |
0.46 % |
Canon | 4111,000 JPY | +0.46% |
2.28 % |
CASIO | 1707,500 JPY | +2.28% |
0.06 % |
Central Japan Railway | 3582,000 JPY | +0.06% |
0.43 % |
CHIBA BANK | 2224,000 JPY | +0.43% |
-5.81 % |
CHIYODA | 794,000 JPY | -5.81% |
0.99 % |
CHUBU ELECTRIC POWER | 2769,000 JPY | +0.99% |
-2.00 % |
Chugai Pharm | 7794,000 JPY | -2.00% |
3.93 % |
CITIZEN HOLDINGS | 2089,000 JPY | +3.93% |
-8.50 % |
COMSYS HOLDINGS | 5401,000 JPY | -8.50% |
0.32 % |
CREDIT SAISON | 4369,000 JPY | +0.32% |
-2.27 % |
DAI NIPPON PRINTING | 3180,000 JPY | -2.27% |
3.36 % |
DAIICHI SANKYO COMPANY | 2738,000 JPY | +3.36% |
-0.74 % |
DAIKIN INDUSTRIES LTD | 24110,000 JPY | -0.74% |
-5.85 % |
DAINIPPON SUMITOMO PHARMA | 1609,500 JPY | -5.85% |
0.27 % |
Daiwa House Ind | 4783,000 JPY | +0.27% |
0.31 % |
Daiwa Securities Group | 1468,500 JPY | +0.31% |
-0.70 % |
DENKI KAGAKU KOGYO K.K | 4390,000 JPY | -0.70% |
-0.05 % |
Denso Corp | 1878,000 JPY | -0.05% |
3.23 % |
DENTSU | 3086,000 JPY | +3.23% |
-0.10 % |
DOWA HOLDINGS | 10350,000 JPY | -0.10% |
1.48 % |
East Japan Railway | 3693,000 JPY | +1.48% |
-1.03 % |
EBARA CORP | 5841,000 JPY | -1.03% |
0.07 % |
Eisai | 4649,000 JPY | +0.07% |
2.46 % |
FANUC CORPORATION | 7750,000 JPY | +2.46% |
-3.77 % |
Fast Retailing | 72220,000 JPY | -3.77% |
-0.53 % |
FUJI ELECTRIC CO LTD | 14925,000 JPY | -0.53% |
8.02 % |
Fujifilm Holdings Corp. | 3300,000 JPY | +8.02% |
11.59 % |
FUJIKURA | 7624,000 JPY | +11.59% |
-1.02 % |
Fujitsu Limited | 3307,000 JPY | -1.02% |
1.05 % |
FUKUOKA FINANCIAL GROUP | 6621,000 JPY | +1.05% |
-0.12 % |
FURUKAWA CO | 4215,000 JPY | -0.12% |
16.12 % |
FURUKAWA ELECTRIC | 50430,000 JPY | +16.12% |
2.21 % |
GS YUASA | 6710,000 JPY | +2.21% |
0.41 % |
HEIWA REAL ESTATE | 2462,000 JPY | +0.41% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
-0.39 % |
Hitachi | 4868,000 JPY | -0.39% |
-4.07 % |
HITACHI CONSTRUCTION MACHINERY | 5443,000 JPY | -4.07% |
0.56 % |
HITACHI ZOSEN | 1268,000 JPY | +0.56% |
1.01 % |
HOKUETSU KISHU PAPER CO LTD | 903,000 JPY | +1.01% |
0.36 % |
Honda Motor | 1255,500 JPY | +0.36% |
2.50 % |
INPEX CORPORATION | 3944,000 JPY | +2.50% |
-0.10 % |
ISETAN MITSUKOSHI HOLDINGS | 3090,000 JPY | -0.10% |
-0.16 % |
ISUZU MOTORS LTD | 2138,000 JPY | -0.16% |
3.18 % |
ITOCHU CORP | 2046,000 JPY | +3.18% |
0.28 % |
J FRONT RETAILING | 2318,000 JPY | +0.28% |
-1.72 % |
Japan Tobacco Inc | 6058,000 JPY | -1.72% |
-0.15 % |
JFE HOLDINGS | 1683,000 JPY | -0.15% |
0.25 % |
JGC | 2424,000 JPY | +0.25% |
0.76 % |
JTEKT CORPORATION | 1978,000 JPY | +0.76% |
5.06 % |
Jxtg Holdings Inc | 1371,000 JPY | +5.06% |
5.00 % |
KAJIMA CORP | 6570,000 JPY | +5.00% |
0.32 % |
KANSAI ELECTRIC POWER | 2380,500 JPY | +0.32% |
-1.06 % |
KAO | 5809,000 JPY | -1.06% |
6.97 % |
KAWASAKI HEAVY INDUSTRIES | 3391,000 JPY | +6.97% |
1.71 % |
KAWASAKI KISEN KAISHA | 2522,500 JPY | +1.71% |
0.40 % |
KDDI | 2529,500 JPY | +0.40% |
-0.18 % |
KEIO CORP | 742,700 JPY | -0.18% |
-1.17 % |
KEISEI EL RAILWAY | 1055,500 JPY | -1.17% |
0.66 % |
KIKKOMAN CORP | 1383,000 JPY | +0.66% |
0.04 % |
Kirin Holdings Company | 2475,000 JPY | +0.04% |
-1.59 % |
KOBE STEEL LTD | 1980,000 JPY | -1.59% |
0.45 % |
Komatsu Ltd | 6645,000 JPY | +0.45% |
-3.86 % |
KONAMI | 20275,000 JPY | -3.86% |
-0.87 % |
KONICA MINOLTA HOLDINGS | 549,700 JPY | -0.87% |
1.09 % |
Kubota Corporation | 2870,000 JPY | +1.09% |
0.84 % |
KURARAY | 1680,000 JPY | +0.84% |
-0.37 % |
Kyocera Corp | 2847,500 JPY | -0.37% |
-2.22 % |
KYOWA HAKKO KIRIN | 2331,500 JPY | -2.22% |
-8.62 % |
Ly Corporation | 410,100 JPY | -8.62% |
1.88 % |
Marubeni Corp | 5520,000 JPY | +1.88% |
-8.02 % |
MARUHA NICHIRO HOLDINGS | 1193,000 JPY | -8.02% |
0.05 % |
MARUI GROUP | 2991,000 JPY | +0.05% |
0.77 % |
MATSUI SECURITIES | 915,000 JPY | +0.77% |
4.07 % |
MAZDA MOTOR CORP | 1034,500 JPY | +4.07% |
1.60 % |
MEIDENSHA | 9500,000 JPY | +1.60% |
-0.36 % |
MEIJI HOLDINGS | 3595,000 JPY | -0.36% |
3.12 % |
MINEBEA | 3566,000 JPY | +3.12% |
0.11 % |
Mitsubishi Chemical Holdings | 928,300 JPY | +0.11% |
4.72 % |
MITSUBISHI CORPORATION | 5500,000 JPY | +4.72% |
-1.15 % |
Mitsubishi Electric | 6373,000 JPY | -1.15% |
0.58 % |
Mitsubishi Estate | 4515,000 JPY | +0.58% |
-1.92 % |
Mitsubishi Heavy Industries | 4300,000 JPY | -1.92% |
1.73 % |
MITSUBISHI LOGISTICS CORP | 1444,000 JPY | +1.73% |
4.17 % |
MITSUBISHI MATERIALS CORP | 5817,000 JPY | +4.17% |
-1.79 % |
MITSUBISHI MOTORS | 323,100 JPY | -1.79% |
-2.03 % |
MITSUBISHI PAPER MILLS LTD | 916,000 JPY | -2.03% |
1.03 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2886,000 JPY | +1.03% |
3.88 % |
Mitsui & Co Ltd | 5868,000 JPY | +3.88% |
2.09 % |
MITSUI CHEMICALS INC | 1951,500 JPY | +2.09% |
2.68 % |
Mitsui E$S Co Ltd | 5600,000 JPY | +2.68% |
0.24 % |
Mitsui Fudosan | 1674,500 JPY | +0.24% |
-0.78 % |
MITSUI MINING AND SMELTING | 50850,000 JPY | -0.78% |
0.76 % |
MITSUI O.S.K.LINES LTD | 5846,000 JPY | +0.76% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.16 % |
MIZUHO FINANCIAL GROUP | 6970,000 JPY | +1.16% |
6.49 % |
Ms And Ad Insurance Group Hlg | 4285,000 JPY | +6.49% |
0.71 % |
Nec | 4130,000 JPY | +0.71% |
1.15 % |
NGK INSULATORS | 5614,000 JPY | +1.15% |
-1.08 % |
NICHIREI CORP | 1828,000 JPY | -1.08% |
9.70 % |
NIKON CORP | 2159,500 JPY | +9.70% |
-1.87 % |
NIPPON ELECTRIC GLASS | 6734,000 JPY | -1.87% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.34 % |
NIPPON KAYAKU | 1780,500 JPY | +0.34% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.03 % |
Nippon Meat Packers | 6080,000 JPY | +0.03% |
4.64 % |
NIPPON PAPER GROUP | 1510,000 JPY | +4.64% |
0.21 % |
NIPPON SHEET GLASS CO LTD | 485,000 JPY | +0.21% |
0.55 % |
NIPPON SODA | 3680,000 JPY | +0.55% |
-0.30 % |
Nippon Steel | 559,400 JPY | -0.30% |
0.67 % |
NIPPON TELEGRAPH & TELEPHONE | 149,400 JPY | +0.67% |
-3.11 % |
NIPPON YUSEN | 5301,000 JPY | -3.11% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.20 % |
Nissan Motor | 349,500 JPY | -0.20% |
-0.74 % |
NISSHIN SEIFUN GROUP | 1955,000 JPY | -0.74% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
7.84 % |
NISSHINBO HOLDINGS INC | 2227,500 JPY | +7.84% |
-1.20 % |
Nissui Corporation | 1189,500 JPY | -1.20% |
-0.31 % |
NITTO BOSEKI CO LTD | 29000,000 JPY | -0.31% |
0.53 % |
Nomura Holdings | 1235,000 JPY | +0.53% |
1.40 % |
NSK LTD | 1379,000 JPY | +1.40% |
3.06 % |
NTN CORP | 435,100 JPY | +3.06% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
4.57 % |
OBAYASHI | 3916,000 JPY | +4.57% |
-1.02 % |
ODAKYU ELECTRIC RAILWAY | 1546,000 JPY | -1.02% |
0.97 % |
OJI PAPER | 830,000 JPY | +0.97% |
-1.44 % |
OKI ELECTRIC INDUSTRY | 3420,000 JPY | -1.44% |
1.19 % |
OKUMA CORP. | 5100,000 JPY | +1.19% |
-0.68 % |
Olympus | 1540,500 JPY | -0.68% |
1.95 % |
OSAKA GAS | 5699,000 JPY | +1.95% |
-13.21 % |
PACIFIC METALS CO | 2312,000 JPY | -13.21% |
2.13 % |
Panasonic Holdings | 3405,000 JPY | +2.13% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
2.80 % |
Resona Holdings | 2054,000 JPY | +2.80% |
-2.91 % |
SAPPORO HOLDINGS | 1702,000 JPY | -2.91% |
1.13 % |
SBI Shinsei Bank Limited | 1658,500 JPY | +1.13% |
-0.59 % |
Secom | 5589,000 JPY | -0.59% |
0.85 % |
Sekisui House | 3459,000 JPY | +0.85% |
-1.16 % |
SEVEN & I HOLDINGS | 1879,000 JPY | -1.16% |
5.67 % |
Sharp Corporation | 592,800 JPY | +5.67% |
10.67 % |
SHIMIZU CORP | 3465,000 JPY | +10.67% |
-0.71 % |
SHIN-ETSU CHEMICAL | 7520,000 JPY | -0.71% |
-1.12 % |
Shionogi | 3171,000 JPY | -1.12% |
-1.31 % |
Shiseido | 3304,000 JPY | -1.31% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
5.73 % |
SHOWA DENKO | 17815,000 JPY | +5.73% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
7.47 % |
SKY PERFECT JSAT HOLDINGS | 4030,000 JPY | +7.47% |
4.25 % |
SOFTBANK CORP | 5987,000 JPY | +4.25% |
2.25 % |
SOJITZ CORP | 5855,000 JPY | +2.25% |
1.24 % |
Sompo Holdings Inc | 5893,000 JPY | +1.24% |
3.32 % |
Sony Group Corporation | 3484,000 JPY | +3.32% |
-1.36 % |
Subaru Corp | 2288,000 JPY | -1.36% |
4.07 % |
SUMCO CORP | 3760,000 JPY | +4.07% |
2.19 % |
SUMITOMO CHEMICAL | 523,400 JPY | +2.19% |
3.08 % |
Sumitomo Corp | 7428,000 JPY | +3.08% |
3.93 % |
Sumitomo Electric Industries | 11650,000 JPY | +3.93% |
2.25 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5489,000 JPY | +2.25% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
5.61 % |
Sumitomo Metal Mining Co Ltd | 10725,000 JPY | +5.61% |
2.26 % |
SUMITOMO MITSUI FINANCIAL GRP | 5789,000 JPY | +2.26% |
1.91 % |
Sumitomo Mitsui Trust Holdings | 5613,000 JPY | +1.91% |
2.81 % |
SUMITOMO OSAKA CEMENT CO LTD | 4131,000 JPY | +2.81% |
1.45 % |
Sumitomo Realty & Development | 4886,000 JPY | +1.45% |
-0.14 % |
Suzuki Motor Corp | 1781,000 JPY | -0.14% |
-0.73 % |
T&D HOLDINGS | 3957,000 JPY | -0.73% |
4.05 % |
TAIHEIYO CEMENT CORP | 3781,000 JPY | +4.05% |
4.89 % |
TAISEI CORP | 18565,000 JPY | +4.89% |
-3.67 % |
TAIYO YUDEN | 6502,000 JPY | -3.67% |
-0.47 % |
TAKARA HOLDINGS | 1810,500 JPY | -0.47% |
0.05 % |
TAKASHIMAYA | 1905,500 JPY | +0.05% |
0.12 % |
TAKEDA PHARMACEUTICAL | 5168,000 JPY | +0.12% |
0.85 % |
TDK CORPORATION | 2961,000 JPY | +0.85% |
9.05 % |
TEIJIN LTD | 1711,500 JPY | +9.05% |
-1.81 % |
Terumo Corp | 1921,500 JPY | -1.81% |
-2.76 % |
THE JAPAN STEEL WORKS | 8819,000 JPY | -2.76% |
0.88 % |
TOBU RAILWAY | 2806,000 JPY | +0.88% |
-3.79 % |
TOHO | 1357,500 JPY | -3.79% |
2.96 % |
TOHO ZINC | 1251,000 JPY | +2.96% |
5.58 % |
TOKAI CARBON | 1343,500 JPY | +5.58% |
-0.14 % |
TOKIO MARINE HOLDINGS | 7140,000 JPY | -0.14% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.91 % |
TOKYO ELECTRIC POWER TEPCO | 645,200 JPY | -0.91% |
0.15 % |
TOKYO ELECTRON | 52160,000 JPY | +0.15% |
-1.11 % |
TOKYO GAS CO | 6670,000 JPY | -1.11% |
0.86 % |
TOKYO TATEMONO | 3519,000 JPY | +0.86% |
-0.46 % |
TOKYU CORP | 1611,500 JPY | -0.46% |
4.75 % |
TOKYU LAND CORP | 1389,000 JPY | +4.75% |
2.14 % |
TOPPAN PRINTING | 5442,000 JPY | +2.14% |
1.10 % |
Toray Industries Inc | 1145,500 JPY | +1.10% |
1.19 % |
TOSOH CORP | 2680,000 JPY | +1.19% |
-3.89 % |
TOTO LTD | 6896,000 JPY | -3.89% |
-0.74 % |
TOYO SEIKAN KAISHA | 3363,000 JPY | -0.74% |
0.07 % |
TOYOBO CO LTD | 1517,000 JPY | +0.07% |
-0.94 % |
TOYOTA MOTOR CORP | 2843,000 JPY | -0.94% |
1.99 % |
TOYOTA TSUSHO | 7130,000 JPY | +1.99% |
-0.90 % |
TREND MICRO | 5594,000 JPY | -0.90% |
-2.74 % |
UBE INDUSTRIES LTD | 2321,500 JPY | -2.74% |
-2.04 % |
UNITIKA | 2261,000 JPY | -2.04% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-2.60 % |
West Japan Railway | 2714,000 JPY | -2.60% |
-7.63 % |
YAMAHA CORP | 1060,000 JPY | -7.63% |
0.87 % |
YAMATO HOLDINGS | 1745,500 JPY | +0.87% |
-2.07 % |
Yokogawa Electric Corp | 5260,000 JPY | -2.07% |
-2.01 % |
YOKOHAMA RUBBER | 6300,000 JPY | -2.01% |