7665,910 pts à -0.33%
98.10 % |
HEIWA REAL ESTATE | 2190,000 JPY | |
6.12 % |
TOKYO ELECTRIC POWER TEPCO | 480,100 JPY | |
5.60 % |
Olympus | 1715,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.32 % |
SOFTBANK CORP | 10515,000 JPY | |
4.16 % |
DAIKIN INDUSTRIES LTD | 17025,000 JPY | |
4.00 % |
TOHO | 8510,000 JPY | |
3.91 % |
TAKASHIMAYA | 1128,500 JPY | |
3.43 % |
TOHO ZINC | 693,000 JPY | |
3.05 % |
Aeon | 4420,000 JPY |
-3.32 % |
UNITIKA | 175,000 JPY | |
-2.90 % |
KAWASAKI HEAVY INDUSTRIES | 10900,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.77 % |
THE JAPAN STEEL WORKS | 8271,000 JPY | |
-2.74 % |
MAZDA MOTOR CORP | 869,400 JPY | |
-2.39 % |
Subaru Corp | 2515,500 JPY | |
-2.12 % |
Terumo Corp | 2650,000 JPY | |
-2.11 % |
TOKAI CARBON | 1018,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.91 % |
FURUKAWA ELECTRIC | 7033,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 5,56 | 6,64 | 6,64 | 1,49 | 2,28 |
| +Haut | 40852,540 | 40852,540 | 40852,540 | 40852,540 | 42426,770 |
| +Bas | 38665,610 | 37320,720 | 37320,720 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
0.66 % |
Advantest | 10655,000 JPY | +0.66% |
3.05 % |
Aeon | 4420,000 JPY | +3.05% |
1.09 % |
Ajinomoto Co | 3909,000 JPY | +1.09% |
-0.74 % |
ALPS ELECTRIC CO LTD | 1552,500 JPY | -0.74% |
-0.18 % |
Ana Holdings Inc | 2822,500 JPY | -0.18% |
0.31 % |
ASAHI GLASS | 4227,000 JPY | +0.31% |
1.53 % |
Asahi Group Holdings | 1927,500 JPY | +1.53% |
0.88 % |
Asahi Kasei | 1027,000 JPY | +0.88% |
1.03 % |
Astellas Pharma | 1416,500 JPY | +1.03% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.37 % |
Bridgestone | 5900,000 JPY | +0.37% |
0.00 % |
Canon | 4189,000 JPY | 0.00% |
1.01 % |
CASIO | 1100,000 JPY | +1.01% |
1.10 % |
Central Japan Railway | 3232,000 JPY | +1.10% |
0.64 % |
CHIBA BANK | 1334,500 JPY | +0.64% |
-0.58 % |
CHIYODA | 342,000 JPY | -0.58% |
1.66 % |
CHUBU ELECTRIC POWER | 1781,000 JPY | +1.66% |
0.13 % |
Chugai Pharm | 7525,000 JPY | +0.13% |
-0.23 % |
CITIZEN HOLDINGS | 855,000 JPY | -0.23% |
0.94 % |
COMSYS HOLDINGS | 3338,000 JPY | +0.94% |
1.27 % |
CREDIT SAISON | 3900,000 JPY | +1.27% |
0.81 % |
DAI NIPPON PRINTING | 2190,000 JPY | +0.81% |
2.06 % |
DAIICHI SANKYO COMPANY | 3365,000 JPY | +2.06% |
4.16 % |
DAIKIN INDUSTRIES LTD | 17025,000 JPY | +4.16% |
-1.22 % |
DAINIPPON SUMITOMO PHARMA | 971,000 JPY | -1.22% |
0.37 % |
Daiwa House Ind | 4954,000 JPY | +0.37% |
0.44 % |
Daiwa Securities Group | 1024,500 JPY | +0.44% |
0.69 % |
DENKI KAGAKU KOGYO K.K | 1980,000 JPY | +0.69% |
-0.36 % |
Denso Corp | 1950,500 JPY | -0.36% |
0.16 % |
DENTSU | 3196,000 JPY | +0.16% |
-0.68 % |
DOWA HOLDINGS | 4672,000 JPY | -0.68% |
0.45 % |
East Japan Railway | 3108,000 JPY | +0.45% |
2.60 % |
EBARA CORP | 2778,000 JPY | +2.60% |
1.72 % |
Eisai | 4148,000 JPY | +1.72% |
0.69 % |
FANUC CORPORATION | 3940,000 JPY | +0.69% |
0.71 % |
Fast Retailing | 49520,000 JPY | +0.71% |
0.30 % |
FUJI ELECTRIC CO LTD | 6654,000 JPY | +0.30% |
0.10 % |
Fujifilm Holdings Corp. | 3142,000 JPY | +0.10% |
-0.37 % |
FUJIKURA | 7571,000 JPY | -0.37% |
1.53 % |
Fujitsu Limited | 3515,000 JPY | +1.53% |
-0.72 % |
FUKUOKA FINANCIAL GROUP | 3857,000 JPY | -0.72% |
0.38 % |
FURUKAWA CO | 2138,000 JPY | +0.38% |
-1.91 % |
FURUKAWA ELECTRIC | 7033,000 JPY | -1.91% |
-1.43 % |
GS YUASA | 2696,000 JPY | -1.43% |
98.10 % |
HEIWA REAL ESTATE | 2190,000 JPY | +98.10% |
-1.56 % |
HINO MOTORS | 359,000 JPY | -1.56% |
-1.75 % |
Hitachi | 4205,000 JPY | -1.75% |
-0.02 % |
HITACHI CONSTRUCTION MACHINERY | 4300,000 JPY | -0.02% |
-1.02 % |
HITACHI ZOSEN | 975,000 JPY | -1.02% |
1.06 % |
HOKUETSU KISHU PAPER CO LTD | 1051,000 JPY | +1.06% |
-1.87 % |
Honda Motor | 1394,500 JPY | -1.87% |
1.76 % |
INPEX CORPORATION | 2025,000 JPY | +1.76% |
-0.63 % |
ISETAN MITSUKOSHI HOLDINGS | 2199,000 JPY | -0.63% |
0.58 % |
ISUZU MOTORS LTD | 1830,500 JPY | +0.58% |
0.67 % |
ITOCHU CORP | 7556,000 JPY | +0.67% |
-0.61 % |
J FRONT RETAILING | 1963,000 JPY | -0.61% |
0.76 % |
Japan Tobacco Inc | 4248,000 JPY | +0.76% |
0.66 % |
JFE HOLDINGS | 1677,000 JPY | +0.66% |
1.26 % |
JGC | 1249,500 JPY | +1.26% |
2.46 % |
JTEKT CORPORATION | 1188,000 JPY | +2.46% |
0.78 % |
Jxtg Holdings Inc | 715,100 JPY | +0.78% |
1.81 % |
KAJIMA CORP | 3763,000 JPY | +1.81% |
2.43 % |
KANSAI ELECTRIC POWER | 1709,000 JPY | +2.43% |
0.61 % |
KAO | 6457,000 JPY | +0.61% |
-2.90 % |
KAWASAKI HEAVY INDUSTRIES | 10900,000 JPY | -2.90% |
-0.90 % |
KAWASAKI KISEN KAISHA | 2044,000 JPY | -0.90% |
1.62 % |
KDDI | 2480,000 JPY | +1.62% |
0.81 % |
KEIO CORP | 3506,000 JPY | +0.81% |
-1.10 % |
KEISEI EL RAILWAY | 1351,500 JPY | -1.10% |
2.06 % |
KIKKOMAN CORP | 1338,000 JPY | +2.06% |
0.67 % |
Kirin Holdings Company | 2019,500 JPY | +0.67% |
-0.13 % |
KOBE STEEL LTD | 1574,000 JPY | -0.13% |
0.98 % |
Komatsu Ltd | 4737,000 JPY | +0.98% |
0.62 % |
KONAMI | 22815,000 JPY | +0.62% |
0.41 % |
KONICA MINOLTA HOLDINGS | 469,200 JPY | +0.41% |
0.75 % |
Kubota Corporation | 1622,000 JPY | +0.75% |
0.11 % |
KURARAY | 1835,000 JPY | +0.11% |
0.46 % |
Kyocera Corp | 1733,500 JPY | +0.46% |
0.88 % |
KYOWA HAKKO KIRIN | 2465,500 JPY | +0.88% |
2.69 % |
Ly Corporation | 530,400 JPY | +2.69% |
0.94 % |
Marubeni Corp | 2913,000 JPY | +0.94% |
0.79 % |
MARUHA NICHIRO HOLDINGS | 3048,000 JPY | +0.79% |
0.82 % |
MARUI GROUP | 3066,000 JPY | +0.82% |
0.00 % |
MATSUI SECURITIES | 696,000 JPY | 0.00% |
-2.74 % |
MAZDA MOTOR CORP | 869,400 JPY | -2.74% |
-0.18 % |
MEIDENSHA | 5440,000 JPY | -0.18% |
0.92 % |
MEIJI HOLDINGS | 3187,000 JPY | +0.92% |
1.93 % |
MINEBEA | 2116,500 JPY | +1.93% |
1.75 % |
Mitsubishi Chemical Holdings | 758,000 JPY | +1.75% |
0.70 % |
MITSUBISHI CORPORATION | 2888,000 JPY | +0.70% |
-0.42 % |
Mitsubishi Electric | 3111,000 JPY | -0.42% |
0.45 % |
Mitsubishi Estate | 2703,000 JPY | +0.45% |
-0.93 % |
Mitsubishi Heavy Industries | 3610,000 JPY | -0.93% |
0.51 % |
MITSUBISHI LOGISTICS CORP | 1182,500 JPY | +0.51% |
0.75 % |
MITSUBISHI MATERIALS CORP | 2280,500 JPY | +0.75% |
-0.46 % |
MITSUBISHI MOTORS | 408,500 JPY | -0.46% |
0.63 % |
MITSUBISHI PAPER MILLS LTD | 635,000 JPY | +0.63% |
-0.05 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1983,000 JPY | -0.05% |
0.31 % |
Mitsui & Co Ltd | 2947,000 JPY | +0.31% |
-0.03 % |
MITSUI CHEMICALS INC | 3335,000 JPY | -0.03% |
-1.52 % |
Mitsui E$S Co Ltd | 2850,000 JPY | -1.52% |
0.65 % |
Mitsui Fudosan | 1395,000 JPY | +0.65% |
-0.45 % |
MITSUI MINING AND SMELTING | 5039,000 JPY | -0.45% |
-0.33 % |
MITSUI O.S.K.LINES LTD | 4820,000 JPY | -0.33% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.48 % |
MIZUHO FINANCIAL GROUP | 3993,000 JPY | +0.48% |
0.81 % |
Ms And Ad Insurance Group Hlg | 3230,000 JPY | +0.81% |
0.69 % |
Nec | 4219,000 JPY | +0.69% |
0.92 % |
NGK INSULATORS | 1812,500 JPY | +0.92% |
0.75 % |
NICHIREI CORP | 1885,000 JPY | +0.75% |
1.16 % |
NIKON CORP | 1480,000 JPY | +1.16% |
0.12 % |
NIPPON ELECTRIC GLASS | 3426,000 JPY | +0.12% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.12 % |
NIPPON KAYAKU | 1295,000 JPY | +0.12% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.75 % |
Nippon Meat Packers | 4992,000 JPY | +0.75% |
1.07 % |
NIPPON PAPER GROUP | 1038,000 JPY | +1.07% |
0.44 % |
NIPPON SHEET GLASS CO LTD | 452,000 JPY | +0.44% |
-0.16 % |
NIPPON SODA | 3035,000 JPY | -0.16% |
0.33 % |
Nippon Steel | 2733,000 JPY | +0.33% |
1.99 % |
NIPPON TELEGRAPH & TELEPHONE | 154,000 JPY | +1.99% |
0.15 % |
NIPPON YUSEN | 5188,000 JPY | +0.15% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.43 % |
Nissan Motor | 350,200 JPY | -0.43% |
0.38 % |
NISSHIN SEIFUN GROUP | 1722,500 JPY | +0.38% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.63 % |
NISSHINBO HOLDINGS INC | 923,700 JPY | +0.63% |
0.99 % |
Nissui Corporation | 875,700 JPY | +0.99% |
0.33 % |
NITTO BOSEKI CO LTD | 6080,000 JPY | +0.33% |
0.79 % |
Nomura Holdings | 952,000 JPY | +0.79% |
0.98 % |
NSK LTD | 678,500 JPY | +0.98% |
0.18 % |
NTN CORP | 227,700 JPY | +0.18% |
0.25 % |
NTT DATA GROUP CORP | 3999,000 JPY | +0.25% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.55 % |
OBAYASHI | 2185,500 JPY | +0.55% |
-0.36 % |
ODAKYU ELECTRIC RAILWAY | 1686,000 JPY | -0.36% |
1.71 % |
OJI PAPER | 725,800 JPY | +1.71% |
1.07 % |
OKI ELECTRIC INDUSTRY | 1610,000 JPY | +1.07% |
0.00 % |
OKUMA CORP. | 3670,000 JPY | 0.00% |
5.60 % |
Olympus | 1715,000 JPY | +5.60% |
2.02 % |
OSAKA GAS | 3693,000 JPY | +2.02% |
0.34 % |
PACIFIC METALS CO | 1750,000 JPY | +0.34% |
1.63 % |
Panasonic Holdings | 1555,500 JPY | +1.63% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-1.19 % |
Resona Holdings | 1332,000 JPY | -1.19% |
-0.68 % |
SAPPORO HOLDINGS | 7423,000 JPY | -0.68% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.58 % |
Secom | 5183,000 JPY | +0.58% |
1.27 % |
Sekisui House | 3183,000 JPY | +1.27% |
1.15 % |
SEVEN & I HOLDINGS | 2323,000 JPY | +1.15% |
0.94 % |
Sharp Corporation | 701,400 JPY | +0.94% |
2.19 % |
SHIMIZU CORP | 1611,000 JPY | +2.19% |
0.72 % |
SHIN-ETSU CHEMICAL | 4772,000 JPY | +0.72% |
2.35 % |
Shionogi | 2594,000 JPY | +2.35% |
0.10 % |
Shiseido | 2573,500 JPY | +0.10% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
0.54 % |
SHOWA DENKO | 3349,000 JPY | +0.54% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.12 % |
SKY PERFECT JSAT HOLDINGS | 1446,000 JPY | +1.12% |
4.32 % |
SOFTBANK CORP | 10515,000 JPY | +4.32% |
0.60 % |
SOJITZ CORP | 3545,000 JPY | +0.60% |
-0.07 % |
Sompo Holdings Inc | 4345,000 JPY | -0.07% |
-1.58 % |
Sony Group Corporation | 3730,000 JPY | -1.58% |
-2.39 % |
Subaru Corp | 2515,500 JPY | -2.39% |
-0.44 % |
SUMCO CORP | 1135,000 JPY | -0.44% |
1.19 % |
SUMITOMO CHEMICAL | 348,500 JPY | +1.19% |
0.81 % |
Sumitomo Corp | 3729,000 JPY | +0.81% |
-0.58 % |
Sumitomo Electric Industries | 3095,000 JPY | -0.58% |
0.27 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2962,500 JPY | +0.27% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.39 % |
Sumitomo Metal Mining Co Ltd | 3560,000 JPY | -1.39% |
0.25 % |
SUMITOMO MITSUI FINANCIAL GRP | 3634,000 JPY | +0.25% |
-0.39 % |
Sumitomo Mitsui Trust Holdings | 3839,000 JPY | -0.39% |
0.37 % |
SUMITOMO OSAKA CEMENT CO LTD | 3783,000 JPY | +0.37% |
-0.04 % |
Sumitomo Realty & Development | 5567,000 JPY | -0.04% |
-0.49 % |
Suzuki Motor Corp | 1743,000 JPY | -0.49% |
0.54 % |
T&D HOLDINGS | 3170,000 JPY | +0.54% |
0.14 % |
TAIHEIYO CEMENT CORP | 3584,000 JPY | +0.14% |
1.82 % |
TAISEI CORP | 8400,000 JPY | +1.82% |
-1.09 % |
TAIYO YUDEN | 2535,000 JPY | -1.09% |
0.59 % |
TAKARA HOLDINGS | 1198,000 JPY | +0.59% |
3.91 % |
TAKASHIMAYA | 1128,500 JPY | +3.91% |
1.35 % |
TAKEDA PHARMACEUTICAL | 4425,000 JPY | +1.35% |
1.19 % |
TDK CORPORATION | 1695,500 JPY | +1.19% |
-0.13 % |
TEIJIN LTD | 1168,000 JPY | -0.13% |
-2.12 % |
Terumo Corp | 2650,000 JPY | -2.12% |
-2.77 % |
THE JAPAN STEEL WORKS | 8271,000 JPY | -2.77% |
0.24 % |
TOBU RAILWAY | 2490,500 JPY | +0.24% |
4.00 % |
TOHO | 8510,000 JPY | +4.00% |
3.43 % |
TOHO ZINC | 693,000 JPY | +3.43% |
-2.11 % |
TOKAI CARBON | 1018,500 JPY | -2.11% |
0.41 % |
TOKIO MARINE HOLDINGS | 6111,000 JPY | +0.41% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
6.12 % |
TOKYO ELECTRIC POWER TEPCO | 480,100 JPY | +6.12% |
0.60 % |
TOKYO ELECTRON | 27680,000 JPY | +0.60% |
2.70 % |
TOKYO GAS CO | 4792,000 JPY | +2.70% |
1.64 % |
TOKYO TATEMONO | 2566,500 JPY | +1.64% |
-0.38 % |
TOKYU CORP | 1714,000 JPY | -0.38% |
-0.19 % |
TOKYU LAND CORP | 1028,500 JPY | -0.19% |
0.03 % |
TOPPAN PRINTING | 3925,000 JPY | +0.03% |
0.89 % |
Toray Industries Inc | 987,800 JPY | +0.89% |
0.48 % |
TOSOH CORP | 2110,000 JPY | +0.48% |
0.75 % |
TOTO LTD | 3636,000 JPY | +0.75% |
0.82 % |
TOYO SEIKAN KAISHA | 2823,000 JPY | +0.82% |
-0.33 % |
TOYOBO CO LTD | 918,000 JPY | -0.33% |
-1.35 % |
TOYOTA MOTOR CORP | 2493,000 JPY | -1.35% |
1.02 % |
TOYOTA TSUSHO | 3269,000 JPY | +1.02% |
0.11 % |
TREND MICRO | 9977,000 JPY | +0.11% |
-0.46 % |
UBE INDUSTRIES LTD | 2262,000 JPY | -0.46% |
-3.32 % |
UNITIKA | 175,000 JPY | -3.32% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.48 % |
West Japan Railway | 3302,000 JPY | +1.48% |
0.77 % |
YAMAHA CORP | 1042,500 JPY | +0.77% |
-0.21 % |
YAMATO HOLDINGS | 1930,000 JPY | -0.21% |
1.02 % |
Yokogawa Electric Corp | 3855,000 JPY | +1.02% |
1.93 % |
YOKOHAMA RUBBER | 3972,000 JPY | +1.93% |