7517,680 pts à +1.22%
12.76 % |
HINO MOTORS | 453,400 JPY | |
10.86 % |
Fujitsu Limited | 2700,000 JPY | |
6.67 % |
Canon | 4622,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.95 % |
Chugai Pharm | 6264,000 JPY | |
3.94 % |
MEIDENSHA | 3295,000 JPY | |
3.15 % |
FUJI ELECTRIC CO LTD | 8121,000 JPY | |
2.63 % |
SUMCO CORP | 2341,000 JPY | |
2.52 % |
PACIFIC METALS CO | 1260,000 JPY | |
2.42 % |
Mitsubishi Heavy Industries | 1777,500 JPY |
-4.77 % |
TOKYO ELECTRON | 27625,000 JPY | |
-3.88 % |
Nissan Motor | 466,200 JPY | |
-3.68 % |
TOYOTA MOTOR CORP | 2909,000 JPY | |
-3.56 % |
Advantest | 5505,000 JPY | |
-3.09 % |
TOKYO ELECTRIC POWER TEPCO | 718,100 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.61 % |
Fujifilm Holdings Corp. | 3397,000 JPY | |
-2.61 % |
Mitsubishi Electric | 2448,500 JPY | |
-2.58 % |
MAZDA MOTOR CORP | 1286,000 JPY | |
-2.38 % |
DAIICHI SANKYO COMPANY | 5658,000 JPY |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | -5,98 | -4,84 | -4,26 | 12,56 | 14,52 |
+Haut | 39973,200 | 42426,770 | 42426,770 | 42426,770 | 42426,770 |
+Bas | 37611,190 | 37611,190 | 37611,190 | 32693,180 | 30487,670 |
Nom | Valeur | Variation | |
---|---|---|---|
-3.56 % |
Advantest | 5505,000 JPY | -3.56% |
-0.27 % |
Aeon | 3318,000 JPY | -0.27% |
-0.92 % |
Ajinomoto Co | 6138,000 JPY | -0.92% |
-0.13 % |
ALPS ELECTRIC CO LTD | 1518,500 JPY | -0.13% |
-0.84 % |
Ana Holdings Inc | 2897,500 JPY | -0.84% |
0.17 % |
ASAHI GLASS | 5175,000 JPY | +0.17% |
1.87 % |
Asahi Group Holdings | 5734,000 JPY | +1.87% |
-0.24 % |
Asahi Kasei | 1036,000 JPY | -0.24% |
1.50 % |
Astellas Pharma | 1689,000 JPY | +1.50% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.46 % |
Bridgestone | 6062,000 JPY | +0.46% |
6.67 % |
Canon | 4622,000 JPY | +6.67% |
-0.70 % |
CASIO | 1201,500 JPY | -0.70% |
-0.90 % |
Central Japan Railway | 3409,000 JPY | -0.90% |
-0.37 % |
CHIBA BANK | 1363,500 JPY | -0.37% |
0.36 % |
CHIYODA | 278,000 JPY | +0.36% |
-1.60 % |
CHUBU ELECTRIC POWER | 1811,000 JPY | -1.60% |
3.95 % |
Chugai Pharm | 6264,000 JPY | +3.95% |
-0.10 % |
CITIZEN HOLDINGS | 1001,000 JPY | -0.10% |
-0.50 % |
COMSYS HOLDINGS | 3184,000 JPY | -0.50% |
0.66 % |
CREDIT SAISON | 3344,000 JPY | +0.66% |
-1.76 % |
DAI NIPPON PRINTING | 4848,000 JPY | -1.76% |
-2.38 % |
DAIICHI SANKYO COMPANY | 5658,000 JPY | -2.38% |
0.99 % |
DAIKIN INDUSTRIES LTD | 21900,000 JPY | +0.99% |
0.24 % |
DAINIPPON SUMITOMO PHARMA | 411,000 JPY | +0.24% |
-1.05 % |
Daiwa House Ind | 4137,000 JPY | -1.05% |
-0.54 % |
Daiwa Securities Group | 1200,000 JPY | -0.54% |
0.44 % |
DENKI KAGAKU KOGYO K.K | 2151,500 JPY | +0.44% |
-0.82 % |
Denso Corp | 2371,500 JPY | -0.82% |
-0.03 % |
DENTSU | 3926,000 JPY | -0.03% |
1.35 % |
DOWA HOLDINGS | 5404,000 JPY | +1.35% |
-1.02 % |
East Japan Railway | 2710,500 JPY | -1.02% |
-0.80 % |
EBARA CORP | 2037,000 JPY | -0.80% |
0.44 % |
Eisai | 6628,000 JPY | +0.44% |
1.66 % |
FANUC CORPORATION | 4097,000 JPY | +1.66% |
1.79 % |
Fast Retailing | 40850,000 JPY | +1.79% |
3.15 % |
FUJI ELECTRIC CO LTD | 8121,000 JPY | +3.15% |
-2.61 % |
Fujifilm Holdings Corp. | 3397,000 JPY | -2.61% |
-1.85 % |
FUJIKURA | 2806,500 JPY | -1.85% |
10.86 % |
Fujitsu Limited | 2700,000 JPY | +10.86% |
-0.07 % |
FUKUOKA FINANCIAL GROUP | 4138,000 JPY | -0.07% |
-0.06 % |
FURUKAWA CO | 1773,000 JPY | -0.06% |
0.59 % |
FURUKAWA ELECTRIC | 3724,000 JPY | +0.59% |
-1.24 % |
GS YUASA | 2594,000 JPY | -1.24% |
1.39 % |
HEIWA REAL ESTATE | 4010,000 JPY | +1.39% |
12.76 % |
HINO MOTORS | 453,400 JPY | +12.76% |
1.79 % |
Hitachi | 3133,000 JPY | +1.79% |
0.60 % |
HITACHI CONSTRUCTION MACHINERY | 4161,000 JPY | +0.60% |
0.48 % |
HITACHI ZOSEN | 1056,000 JPY | +0.48% |
1.40 % |
HOKUETSU KISHU PAPER CO LTD | 1085,000 JPY | +1.40% |
-0.28 % |
Honda Motor | 1580,500 JPY | -0.28% |
0.44 % |
INPEX CORPORATION | 2262,000 JPY | +0.44% |
-1.01 % |
ISETAN MITSUKOSHI HOLDINGS | 2905,000 JPY | -1.01% |
-1.65 % |
ISUZU MOTORS LTD | 2031,500 JPY | -1.65% |
-0.85 % |
ITOCHU CORP | 7472,000 JPY | -0.85% |
-0.06 % |
J FRONT RETAILING | 1798,000 JPY | -0.06% |
-0.71 % |
Japan Tobacco Inc | 4329,000 JPY | -0.71% |
0.19 % |
JFE HOLDINGS | 2154,000 JPY | +0.19% |
0.85 % |
JGC | 1251,000 JPY | +0.85% |
0.96 % |
JTEKT CORPORATION | 1051,500 JPY | +0.96% |
1.11 % |
Jxtg Holdings Inc | 768,700 JPY | +1.11% |
0.34 % |
KAJIMA CORP | 2820,000 JPY | +0.34% |
-2.01 % |
KANSAI ELECTRIC POWER | 2509,000 JPY | -2.01% |
-0.92 % |
KAO | 6669,000 JPY | -0.92% |
-0.02 % |
KAWASAKI HEAVY INDUSTRIES | 5357,000 JPY | -0.02% |
-0.29 % |
KAWASAKI KISEN KAISHA | 2242,000 JPY | -0.29% |
-0.90 % |
KDDI | 4513,000 JPY | -0.90% |
-0.38 % |
KEIO CORP | 3718,000 JPY | -0.38% |
0.02 % |
KEISEI EL RAILWAY | 4522,000 JPY | +0.02% |
-1.66 % |
KIKKOMAN CORP | 1901,500 JPY | -1.66% |
-0.10 % |
Kirin Holdings Company | 2104,000 JPY | -0.10% |
-0.79 % |
KOBE STEEL LTD | 1817,500 JPY | -0.79% |
0.89 % |
Komatsu Ltd | 4540,000 JPY | +0.89% |
-0.87 % |
KONAMI | 11365,000 JPY | -0.87% |
-0.82 % |
KONICA MINOLTA HOLDINGS | 436,900 JPY | -0.82% |
0.74 % |
Kubota Corporation | 2176,000 JPY | +0.74% |
0.30 % |
KURARAY | 1834,500 JPY | +0.30% |
-0.22 % |
Kyocera Corp | 1851,000 JPY | -0.22% |
1.25 % |
KYOWA HAKKO KIRIN | 3155,000 JPY | +1.25% |
-1.17 % |
Ly Corporation | 363,800 JPY | -1.17% |
0.04 % |
Marubeni Corp | 2801,000 JPY | +0.04% |
-0.90 % |
MARUHA NICHIRO HOLDINGS | 3305,000 JPY | -0.90% |
0.59 % |
MARUI GROUP | 2391,000 JPY | +0.59% |
-0.24 % |
MATSUI SECURITIES | 818,000 JPY | -0.24% |
-2.58 % |
MAZDA MOTOR CORP | 1286,000 JPY | -2.58% |
3.94 % |
MEIDENSHA | 3295,000 JPY | +3.94% |
-0.13 % |
MEIJI HOLDINGS | 3747,000 JPY | -0.13% |
1.25 % |
MINEBEA | 3560,000 JPY | +1.25% |
1.16 % |
Mitsubishi Chemical Holdings | 866,900 JPY | +1.16% |
0.52 % |
MITSUBISHI CORPORATION | 3113,000 JPY | +0.52% |
-2.61 % |
Mitsubishi Electric | 2448,500 JPY | -2.61% |
0.46 % |
Mitsubishi Estate | 2499,000 JPY | +0.46% |
2.42 % |
Mitsubishi Heavy Industries | 1777,500 JPY | +2.42% |
0.00 % |
MITSUBISHI LOGISTICS CORP | 5176,000 JPY | 0.00% |
1.06 % |
MITSUBISHI MATERIALS CORP | 2715,500 JPY | +1.06% |
-1.25 % |
MITSUBISHI MOTORS | 420,000 JPY | -1.25% |
0.15 % |
MITSUBISHI PAPER MILLS LTD | 693,000 JPY | +0.15% |
0.63 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1685,500 JPY | +0.63% |
-0.46 % |
Mitsui & Co Ltd | 3436,000 JPY | -0.46% |
-0.61 % |
MITSUI CHEMICALS INC | 4216,000 JPY | -0.61% |
0.46 % |
Mitsui E$S Co Ltd | 1319,000 JPY | +0.46% |
-0.44 % |
Mitsui Fudosan | 1476,500 JPY | -0.44% |
0.27 % |
MITSUI MINING AND SMELTING | 4897,000 JPY | +0.27% |
-0.72 % |
MITSUI O.S.K.LINES LTD | 4545,000 JPY | -0.72% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.15 % |
MIZUHO FINANCIAL GROUP | 3254,000 JPY | +0.15% |
-1.87 % |
Ms And Ad Insurance Group Hlg | 3361,000 JPY | -1.87% |
1.69 % |
Nec | 12630,000 JPY | +1.69% |
0.40 % |
NGK INSULATORS | 2008,000 JPY | +0.40% |
0.75 % |
NICHIREI CORP | 3880,000 JPY | +0.75% |
0.79 % |
NIKON CORP | 1667,500 JPY | +0.79% |
0.65 % |
NIPPON ELECTRIC GLASS | 3560,000 JPY | +0.65% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.20 % |
NIPPON KAYAKU | 1242,000 JPY | +0.20% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-1.07 % |
Nippon Meat Packers | 4880,000 JPY | -1.07% |
0.42 % |
NIPPON PAPER GROUP | 949,000 JPY | +0.42% |
0.50 % |
NIPPON SHEET GLASS CO LTD | 406,000 JPY | +0.50% |
0.19 % |
NIPPON SODA | 5290,000 JPY | +0.19% |
-1.95 % |
Nippon Steel | 3169,000 JPY | -1.95% |
-0.13 % |
NIPPON TELEGRAPH & TELEPHONE | 157,900 JPY | -0.13% |
-0.50 % |
NIPPON YUSEN | 4597,000 JPY | -0.50% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-3.88 % |
Nissan Motor | 466,200 JPY | -3.88% |
-0.27 % |
NISSHIN SEIFUN GROUP | 1818,500 JPY | -0.27% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.37 % |
NISSHINBO HOLDINGS INC | 1070,000 JPY | -0.37% |
-1.12 % |
Nissui Corporation | 877,400 JPY | -1.12% |
0.39 % |
NITTO BOSEKI CO LTD | 5170,000 JPY | +0.39% |
-0.74 % |
Nomura Holdings | 880,300 JPY | -0.74% |
0.35 % |
NSK LTD | 777,200 JPY | +0.35% |
0.44 % |
NTN CORP | 298,700 JPY | +0.44% |
0.59 % |
NTT DATA GROUP CORP | 2313,000 JPY | +0.59% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
-1.13 % |
OBAYASHI | 1926,500 JPY | -1.13% |
-0.60 % |
ODAKYU ELECTRIC RAILWAY | 1484,000 JPY | -0.60% |
1.28 % |
OJI PAPER | 634,900 JPY | +1.28% |
-1.00 % |
OKI ELECTRIC INDUSTRY | 994,000 JPY | -1.00% |
0.22 % |
OKUMA CORP. | 7169,000 JPY | +0.22% |
-0.23 % |
Olympus | 2576,000 JPY | -0.23% |
-0.81 % |
OSAKA GAS | 3320,000 JPY | -0.81% |
2.52 % |
PACIFIC METALS CO | 1260,000 JPY | +2.52% |
-0.33 % |
Panasonic Holdings | 1206,500 JPY | -0.33% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.00 % |
Resona Holdings | 1008,500 JPY | 0.00% |
0.30 % |
SAPPORO HOLDINGS | 6275,000 JPY | +0.30% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.15 % |
Secom | 9338,000 JPY | +0.15% |
-0.40 % |
Sekisui House | 3750,000 JPY | -0.40% |
-1.48 % |
SEVEN & I HOLDINGS | 1730,000 JPY | -1.48% |
-1.52 % |
Sharp Corporation | 860,600 JPY | -1.52% |
-0.53 % |
SHIMIZU CORP | 881,900 JPY | -0.53% |
1.19 % |
SHIN-ETSU CHEMICAL | 6304,000 JPY | +1.19% |
0.63 % |
Shionogi | 6747,000 JPY | +0.63% |
1.85 % |
Shiseido | 4616,000 JPY | +1.85% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.00 % |
SHOWA DENKO | 3482,000 JPY | -1.00% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.71 % |
SKY PERFECT JSAT HOLDINGS | 837,000 JPY | -0.71% |
-2.04 % |
SOFTBANK CORP | 9174,000 JPY | -2.04% |
1.04 % |
SOJITZ CORP | 3707,000 JPY | +1.04% |
0.00 % |
Sompo Holdings Inc | 3202,000 JPY | 0.00% |
-1.45 % |
Sony Group Corporation | 13220,000 JPY | -1.45% |
-0.65 % |
Subaru Corp | 2884,500 JPY | -0.65% |
2.63 % |
SUMCO CORP | 2341,000 JPY | +2.63% |
0.08 % |
SUMITOMO CHEMICAL | 369,600 JPY | +0.08% |
0.00 % |
Sumitomo Corp | 3784,000 JPY | 0.00% |
-1.13 % |
Sumitomo Electric Industries | 2227,000 JPY | -1.13% |
0.86 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3978,000 JPY | +0.86% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.60 % |
Sumitomo Metal Mining Co Ltd | 4433,000 JPY | -1.60% |
1.01 % |
SUMITOMO MITSUI FINANCIAL GRP | 10545,000 JPY | +1.01% |
-0.27 % |
Sumitomo Mitsui Trust Holdings | 3676,000 JPY | -0.27% |
0.24 % |
SUMITOMO OSAKA CEMENT CO LTD | 4117,000 JPY | +0.24% |
0.08 % |
Sumitomo Realty & Development | 4791,000 JPY | +0.08% |
-0.85 % |
Suzuki Motor Corp | 1686,500 JPY | -0.85% |
-0.53 % |
T&D HOLDINGS | 2731,000 JPY | -0.53% |
0.45 % |
TAIHEIYO CEMENT CORP | 4002,000 JPY | +0.45% |
-0.50 % |
TAISEI CORP | 6210,000 JPY | -0.50% |
1.06 % |
TAIYO YUDEN | 4398,000 JPY | +1.06% |
-0.36 % |
TAKARA HOLDINGS | 1118,500 JPY | -0.36% |
0.42 % |
TAKASHIMAYA | 2737,000 JPY | +0.42% |
0.14 % |
TAKEDA PHARMACEUTICAL | 4245,000 JPY | +0.14% |
0.45 % |
TDK CORPORATION | 9584,000 JPY | +0.45% |
2.30 % |
TEIJIN LTD | 1424,000 JPY | +2.30% |
0.00 % |
Terumo Corp | 2699,000 JPY | 0.00% |
0.77 % |
THE JAPAN STEEL WORKS | 4188,000 JPY | +0.77% |
-0.41 % |
TOBU RAILWAY | 2555,000 JPY | -0.41% |
0.82 % |
TOHO | 5287,000 JPY | +0.82% |
-1.15 % |
TOHO ZINC | 774,000 JPY | -1.15% |
0.29 % |
TOKAI CARBON | 940,400 JPY | +0.29% |
-2.25 % |
TOKIO MARINE HOLDINGS | 5568,000 JPY | -2.25% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-3.09 % |
TOKYO ELECTRIC POWER TEPCO | 718,100 JPY | -3.09% |
-4.77 % |
TOKYO ELECTRON | 27625,000 JPY | -4.77% |
-1.21 % |
TOKYO GAS CO | 3269,000 JPY | -1.21% |
-0.35 % |
TOKYO TATEMONO | 2531,000 JPY | -0.35% |
0.25 % |
TOKYU CORP | 1788,000 JPY | +0.25% |
-0.77 % |
TOKYU LAND CORP | 1036,000 JPY | -0.77% |
-1.66 % |
TOPPAN PRINTING | 4097,000 JPY | -1.66% |
0.43 % |
Toray Industries Inc | 767,000 JPY | +0.43% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
0.25 % |
TOSOH CORP | 2006,000 JPY | +0.25% |
-0.40 % |
TOTO LTD | 4034,000 JPY | -0.40% |
0.94 % |
TOYO SEIKAN KAISHA | 2473,000 JPY | +0.94% |
0.99 % |
TOYOBO CO LTD | 1023,000 JPY | +0.99% |
-3.68 % |
TOYOTA MOTOR CORP | 2909,000 JPY | -3.68% |
-0.43 % |
TOYOTA TSUSHO | 2869,000 JPY | -0.43% |
0.68 % |
TREND MICRO | 7227,000 JPY | +0.68% |
0.23 % |
UBE INDUSTRIES LTD | 2652,500 JPY | +0.23% |
0.00 % |
UNITIKA | 290,000 JPY | 0.00% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.16 % |
West Japan Railway | 2857,000 JPY | -0.16% |
0.32 % |
YAMAHA CORP | 3481,000 JPY | +0.32% |
-0.64 % |
YAMATO HOLDINGS | 1785,000 JPY | -0.64% |
-1.17 % |
Yokogawa Electric Corp | 3726,000 JPY | -1.17% |
0.30 % |
YOKOHAMA RUBBER | 3341,000 JPY | +0.30% |