7521,970 pts à -1.05%
6.55 % |
ISETAN MITSUKOSHI HOLDINGS | 2520,000 JPY | |
5.76 % |
SOFTBANK CORP | 9470,000 JPY | |
5.29 % |
EBARA CORP | 2487,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.95 % |
Chugai Pharm | 7457,000 JPY | |
4.49 % |
TOKYO ELECTRON | 26770,000 JPY | |
3.37 % |
Advantest | 8061,000 JPY | |
3.11 % |
TAKASHIMAYA | 1259,500 JPY | |
3.11 % |
Resona Holdings | 1045,500 JPY | |
2.98 % |
TAIYO YUDEN | 2955,500 JPY |
-4.71 % |
Jxtg Holdings Inc | 802,500 JPY | |
-3.26 % |
INPEX CORPORATION | 2031,500 JPY | |
-3.05 % |
Toray Industries Inc | 822,900 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.86 % |
FUJIKURA | 5300,000 JPY | |
-2.73 % |
TOHO ZINC | 999,000 JPY | |
-2.40 % |
KONAMI | 14430,000 JPY | |
-2.10 % |
TOKYO ELECTRIC POWER TEPCO | 640,000 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.78 % |
Fast Retailing | 53520,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,61 | 5,25 | 9,10 | 19,26 | 26,06 |
| +Haut | 40257,340 | 40257,340 | 40257,340 | 42426,770 | 42426,770 |
| +Bas | 39282,190 | 37651,070 | 35828,540 | 31156,120 | 30538,290 |
| Nom | Valeur | Variation | |
|---|---|---|---|
3.37 % |
Advantest | 8061,000 JPY | +3.37% |
1.74 % |
Aeon | 3681,000 JPY | +1.74% |
0.46 % |
Ajinomoto Co | 5843,000 JPY | +0.46% |
2.67 % |
ALPS ELECTRIC CO LTD | 1578,000 JPY | +2.67% |
-0.17 % |
Ana Holdings Inc | 2894,000 JPY | -0.17% |
-0.38 % |
ASAHI GLASS | 4685,000 JPY | -0.38% |
1.14 % |
Asahi Group Holdings | 1817,500 JPY | +1.14% |
-1.25 % |
Asahi Kasei | 1066,500 JPY | -1.25% |
-1.43 % |
Astellas Pharma | 1725,500 JPY | -1.43% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.57 % |
Bridgestone | 5612,000 JPY | -0.57% |
1.39 % |
Canon | 5110,000 JPY | +1.39% |
0.47 % |
CASIO | 1186,000 JPY | +0.47% |
1.01 % |
Central Japan Railway | 3293,000 JPY | +1.01% |
1.70 % |
CHIBA BANK | 1166,000 JPY | +1.70% |
0.00 % |
CHIYODA | 294,000 JPY | 0.00% |
-0.09 % |
CHUBU ELECTRIC POWER | 1681,000 JPY | -0.09% |
4.95 % |
Chugai Pharm | 7457,000 JPY | +4.95% |
-0.95 % |
CITIZEN HOLDINGS | 938,000 JPY | -0.95% |
0.90 % |
COMSYS HOLDINGS | 3156,000 JPY | +0.90% |
0.69 % |
CREDIT SAISON | 3625,000 JPY | +0.69% |
0.83 % |
DAI NIPPON PRINTING | 2661,500 JPY | +0.83% |
-0.32 % |
DAIICHI SANKYO COMPANY | 4966,000 JPY | -0.32% |
-1.44 % |
DAIKIN INDUSTRIES LTD | 19150,000 JPY | -1.44% |
0.92 % |
DAINIPPON SUMITOMO PHARMA | 659,000 JPY | +0.92% |
0.24 % |
Daiwa House Ind | 4564,000 JPY | +0.24% |
-0.29 % |
Daiwa Securities Group | 1050,500 JPY | -0.29% |
-0.18 % |
DENKI KAGAKU KOGYO K.K | 2209,000 JPY | -0.18% |
-1.01 % |
Denso Corp | 2109,000 JPY | -1.01% |
0.04 % |
DENTSU | 4616,000 JPY | +0.04% |
0.39 % |
DOWA HOLDINGS | 5358,000 JPY | +0.39% |
1.31 % |
East Japan Railway | 2973,000 JPY | +1.31% |
5.29 % |
EBARA CORP | 2487,000 JPY | +5.29% |
-0.84 % |
Eisai | 5433,000 JPY | -0.84% |
-1.28 % |
FANUC CORPORATION | 4027,000 JPY | -1.28% |
-1.78 % |
Fast Retailing | 53520,000 JPY | -1.78% |
-0.25 % |
FUJI ELECTRIC CO LTD | 8274,000 JPY | -0.25% |
-0.48 % |
Fujifilm Holdings Corp. | 3762,000 JPY | -0.48% |
-2.86 % |
FUJIKURA | 5300,000 JPY | -2.86% |
0.26 % |
Fujitsu Limited | 3134,000 JPY | +0.26% |
2.33 % |
FUKUOKA FINANCIAL GROUP | 3694,000 JPY | +2.33% |
-0.58 % |
FURUKAWA CO | 1705,000 JPY | -0.58% |
-0.42 % |
FURUKAWA ELECTRIC | 3776,000 JPY | -0.42% |
0.50 % |
GS YUASA | 2832,500 JPY | +0.50% |
0.36 % |
HEIWA REAL ESTATE | 4195,000 JPY | +0.36% |
0.56 % |
HINO MOTORS | 464,900 JPY | +0.56% |
2.82 % |
Hitachi | 4053,000 JPY | +2.82% |
-0.25 % |
HITACHI CONSTRUCTION MACHINERY | 3531,000 JPY | -0.25% |
2.24 % |
HITACHI ZOSEN | 1004,000 JPY | +2.24% |
0.25 % |
HOKUETSU KISHU PAPER CO LTD | 1589,000 JPY | +0.25% |
-0.71 % |
Honda Motor | 1547,000 JPY | -0.71% |
-3.26 % |
INPEX CORPORATION | 2031,500 JPY | -3.26% |
6.55 % |
ISETAN MITSUKOSHI HOLDINGS | 2520,000 JPY | +6.55% |
0.23 % |
ISUZU MOTORS LTD | 1964,500 JPY | +0.23% |
-0.62 % |
ITOCHU CORP | 7684,000 JPY | -0.62% |
2.65 % |
J FRONT RETAILING | 1668,500 JPY | +2.65% |
-0.86 % |
Japan Tobacco Inc | 4283,000 JPY | -0.86% |
-0.19 % |
JFE HOLDINGS | 1869,000 JPY | -0.19% |
-0.30 % |
JGC | 1313,500 JPY | -0.30% |
-0.44 % |
JTEKT CORPORATION | 1029,500 JPY | -0.44% |
-4.71 % |
Jxtg Holdings Inc | 802,500 JPY | -4.71% |
0.40 % |
KAJIMA CORP | 2665,000 JPY | +0.40% |
-1.58 % |
KANSAI ELECTRIC POWER | 2523,500 JPY | -1.58% |
0.90 % |
KAO | 6963,000 JPY | +0.90% |
0.94 % |
KAWASAKI HEAVY INDUSTRIES | 6563,000 JPY | +0.94% |
-0.47 % |
KAWASAKI KISEN KAISHA | 2017,500 JPY | -0.47% |
1.76 % |
KDDI | 4798,000 JPY | +1.76% |
0.31 % |
KEIO CORP | 3540,000 JPY | +0.31% |
2.67 % |
KEISEI EL RAILWAY | 3960,000 JPY | +2.67% |
-0.87 % |
KIKKOMAN CORP | 1660,500 JPY | -0.87% |
-0.34 % |
Kirin Holdings Company | 2217,500 JPY | -0.34% |
-0.24 % |
KOBE STEEL LTD | 1685,000 JPY | -0.24% |
-0.07 % |
Komatsu Ltd | 4083,000 JPY | -0.07% |
-2.40 % |
KONAMI | 14430,000 JPY | -2.40% |
1.51 % |
KONICA MINOLTA HOLDINGS | 485,000 JPY | +1.51% |
-1.21 % |
Kubota Corporation | 2090,000 JPY | -1.21% |
-1.04 % |
KURARAY | 2088,000 JPY | -1.04% |
0.32 % |
Kyocera Corp | 1717,500 JPY | +0.32% |
0.34 % |
KYOWA HAKKO KIRIN | 2657,000 JPY | +0.34% |
1.57 % |
Ly Corporation | 426,700 JPY | +1.57% |
-0.74 % |
Marubeni Corp | 2414,500 JPY | -0.74% |
-0.38 % |
MARUHA NICHIRO HOLDINGS | 3168,000 JPY | -0.38% |
-0.25 % |
MARUI GROUP | 2413,000 JPY | -0.25% |
0.88 % |
MATSUI SECURITIES | 804,000 JPY | +0.88% |
-0.19 % |
MAZDA MOTOR CORP | 1064,500 JPY | -0.19% |
0.82 % |
MEIDENSHA | 3700,000 JPY | +0.82% |
-0.08 % |
MEIJI HOLDINGS | 3597,000 JPY | -0.08% |
-0.89 % |
MINEBEA | 2902,500 JPY | -0.89% |
-0.31 % |
Mitsubishi Chemical Holdings | 869,600 JPY | -0.31% |
-1.20 % |
MITSUBISHI CORPORATION | 2926,000 JPY | -1.20% |
0.96 % |
Mitsubishi Electric | 2417,000 JPY | +0.96% |
-0.76 % |
Mitsubishi Estate | 2341,500 JPY | -0.76% |
1.31 % |
Mitsubishi Heavy Industries | 2240,000 JPY | +1.31% |
0.63 % |
MITSUBISHI LOGISTICS CORP | 5258,000 JPY | +0.63% |
-0.06 % |
MITSUBISHI MATERIALS CORP | 2548,500 JPY | -0.06% |
-0.55 % |
MITSUBISHI MOTORS | 397,200 JPY | -0.55% |
0.97 % |
MITSUBISHI PAPER MILLS LTD | 519,000 JPY | +0.97% |
2.22 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1586,500 JPY | +2.22% |
-0.92 % |
Mitsui & Co Ltd | 3229,000 JPY | -0.92% |
-0.22 % |
MITSUI CHEMICALS INC | 3655,000 JPY | -0.22% |
0.00 % |
Mitsui E$S Co Ltd | 1127,000 JPY | 0.00% |
-0.37 % |
Mitsui Fudosan | 1351,000 JPY | -0.37% |
0.28 % |
MITSUI MINING AND SMELTING | 5042,000 JPY | +0.28% |
-0.08 % |
MITSUI O.S.K.LINES LTD | 4850,000 JPY | -0.08% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.48 % |
MIZUHO FINANCIAL GROUP | 3093,000 JPY | +1.48% |
-0.03 % |
Ms And Ad Insurance Group Hlg | 3493,000 JPY | -0.03% |
0.15 % |
Nec | 13700,000 JPY | +0.15% |
-0.50 % |
NGK INSULATORS | 1897,500 JPY | -0.50% |
-0.72 % |
NICHIREI CORP | 4392,000 JPY | -0.72% |
1.65 % |
NIKON CORP | 1788,500 JPY | +1.65% |
-0.15 % |
NIPPON ELECTRIC GLASS | 3430,000 JPY | -0.15% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.60 % |
NIPPON KAYAKU | 1269,000 JPY | +0.60% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.55 % |
Nippon Meat Packers | 5290,000 JPY | +0.55% |
1.38 % |
NIPPON PAPER GROUP | 952,000 JPY | +1.38% |
0.82 % |
NIPPON SHEET GLASS CO LTD | 370,000 JPY | +0.82% |
0.64 % |
NIPPON SODA | 2519,000 JPY | +0.64% |
-1.31 % |
Nippon Steel | 3090,000 JPY | -1.31% |
-0.61 % |
NIPPON TELEGRAPH & TELEPHONE | 147,100 JPY | -0.61% |
2.03 % |
NIPPON YUSEN | 4971,000 JPY | +2.03% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.08 % |
Nissan Motor | 396,000 JPY | -0.08% |
0.47 % |
NISSHIN SEIFUN GROUP | 1808,500 JPY | +0.47% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.06 % |
NISSHINBO HOLDINGS INC | 984,600 JPY | +0.06% |
-0.13 % |
Nissui Corporation | 940,700 JPY | -0.13% |
0.90 % |
NITTO BOSEKI CO LTD | 6760,000 JPY | +0.90% |
1.09 % |
Nomura Holdings | 798,600 JPY | +1.09% |
-0.21 % |
NSK LTD | 724,800 JPY | -0.21% |
-0.19 % |
NTN CORP | 257,000 JPY | -0.19% |
0.40 % |
NTT DATA GROUP CORP | 2509,500 JPY | +0.40% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
1.03 % |
OBAYASHI | 1812,500 JPY | +1.03% |
1.25 % |
ODAKYU ELECTRIC RAILWAY | 1617,500 JPY | +1.25% |
0.10 % |
OJI PAPER | 579,600 JPY | +0.10% |
0.70 % |
OKI ELECTRIC INDUSTRY | 1009,000 JPY | +0.70% |
-0.25 % |
OKUMA CORP. | 3168,000 JPY | -0.25% |
-0.37 % |
Olympus | 2822,000 JPY | -0.37% |
-1.34 % |
OSAKA GAS | 3244,000 JPY | -1.34% |
-0.07 % |
PACIFIC METALS CO | 1384,000 JPY | -0.07% |
-1.16 % |
Panasonic Holdings | 1283,500 JPY | -1.16% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
3.11 % |
Resona Holdings | 1045,500 JPY | +3.11% |
0.09 % |
SAPPORO HOLDINGS | 7498,000 JPY | +0.09% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.00 % |
Secom | 5317,000 JPY | 0.00% |
1.10 % |
Sekisui House | 3853,000 JPY | +1.10% |
-0.20 % |
SEVEN & I HOLDINGS | 2287,500 JPY | -0.20% |
2.22 % |
Sharp Corporation | 999,100 JPY | +2.22% |
1.75 % |
SHIMIZU CORP | 1002,000 JPY | +1.75% |
0.00 % |
SHIN-ETSU CHEMICAL | 6126,000 JPY | 0.00% |
0.46 % |
Shionogi | 2088,500 JPY | +0.46% |
-0.11 % |
Shiseido | 3686,000 JPY | -0.11% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
1.64 % |
SHOWA DENKO | 3855,000 JPY | +1.64% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.78 % |
SKY PERFECT JSAT HOLDINGS | 910,000 JPY | +0.78% |
5.76 % |
SOFTBANK CORP | 9470,000 JPY | +5.76% |
-0.09 % |
SOJITZ CORP | 3365,000 JPY | -0.09% |
0.48 % |
Sompo Holdings Inc | 3338,000 JPY | +0.48% |
-0.04 % |
Sony Group Corporation | 2814,000 JPY | -0.04% |
-0.70 % |
Subaru Corp | 2568,000 JPY | -0.70% |
0.64 % |
SUMCO CORP | 1571,500 JPY | +0.64% |
0.76 % |
SUMITOMO CHEMICAL | 424,000 JPY | +0.76% |
-1.00 % |
Sumitomo Corp | 3285,000 JPY | -1.00% |
-0.21 % |
Sumitomo Electric Industries | 2372,000 JPY | -0.21% |
0.25 % |
SUMITOMO HEAVY INDUSTRIES LTD | 3549,000 JPY | +0.25% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.25 % |
Sumitomo Metal Mining Co Ltd | 4399,000 JPY | +0.25% |
1.58 % |
SUMITOMO MITSUI FINANCIAL GRP | 3217,000 JPY | +1.58% |
0.50 % |
Sumitomo Mitsui Trust Holdings | 3434,000 JPY | +0.50% |
0.25 % |
SUMITOMO OSAKA CEMENT CO LTD | 4042,000 JPY | +0.25% |
-1.18 % |
Sumitomo Realty & Development | 4627,000 JPY | -1.18% |
-1.35 % |
Suzuki Motor Corp | 1571,000 JPY | -1.35% |
0.89 % |
T&D HOLDINGS | 2598,000 JPY | +0.89% |
0.09 % |
TAIHEIYO CEMENT CORP | 3318,000 JPY | +0.09% |
0.65 % |
TAISEI CORP | 6205,000 JPY | +0.65% |
2.98 % |
TAIYO YUDEN | 2955,500 JPY | +2.98% |
0.00 % |
TAKARA HOLDINGS | 1236,500 JPY | 0.00% |
3.11 % |
TAKASHIMAYA | 1259,500 JPY | +3.11% |
-0.61 % |
TAKEDA PHARMACEUTICAL | 4234,000 JPY | -0.61% |
0.13 % |
TDK CORPORATION | 1889,500 JPY | +0.13% |
-0.73 % |
TEIJIN LTD | 1433,000 JPY | -0.73% |
-0.27 % |
Terumo Corp | 2942,500 JPY | -0.27% |
1.17 % |
THE JAPAN STEEL WORKS | 5726,000 JPY | +1.17% |
2.09 % |
TOBU RAILWAY | 2517,500 JPY | +2.09% |
-0.86 % |
TOHO | 5682,000 JPY | -0.86% |
-2.73 % |
TOHO ZINC | 999,000 JPY | -2.73% |
-0.30 % |
TOKAI CARBON | 879,200 JPY | -0.30% |
2.83 % |
TOKIO MARINE HOLDINGS | 5715,000 JPY | +2.83% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-2.10 % |
TOKYO ELECTRIC POWER TEPCO | 640,000 JPY | -2.10% |
4.49 % |
TOKYO ELECTRON | 26770,000 JPY | +4.49% |
0.39 % |
TOKYO GAS CO | 3319,000 JPY | +0.39% |
-0.39 % |
TOKYO TATEMONO | 2407,000 JPY | -0.39% |
0.75 % |
TOKYU CORP | 1876,000 JPY | +0.75% |
-0.64 % |
TOKYU LAND CORP | 978,400 JPY | -0.64% |
1.15 % |
TOPPAN PRINTING | 4398,000 JPY | +1.15% |
-3.05 % |
Toray Industries Inc | 822,900 JPY | -3.05% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
0.63 % |
TOSOH CORP | 1927,500 JPY | +0.63% |
0.40 % |
TOTO LTD | 5301,000 JPY | +0.40% |
-0.85 % |
TOYO SEIKAN KAISHA | 2275,000 JPY | -0.85% |
0.71 % |
TOYOBO CO LTD | 991,000 JPY | +0.71% |
-0.27 % |
TOYOTA MOTOR CORP | 2555,000 JPY | -0.27% |
-0.91 % |
TOYOTA TSUSHO | 2668,000 JPY | -0.91% |
-0.60 % |
TREND MICRO | 8358,000 JPY | -0.60% |
-0.17 % |
UBE INDUSTRIES LTD | 2599,500 JPY | -0.17% |
0.33 % |
UNITIKA | 302,000 JPY | +0.33% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.12 % |
West Japan Railway | 2797,500 JPY | +1.12% |
0.04 % |
YAMAHA CORP | 1271,500 JPY | +0.04% |
-0.27 % |
YAMATO HOLDINGS | 1665,500 JPY | -0.27% |
0.08 % |
Yokogawa Electric Corp | 3765,000 JPY | +0.08% |
0.19 % |
YOKOHAMA RUBBER | 3186,000 JPY | +0.19% |