8636,800 pts à -0.16%
18.07 % |
UNITIKA | 1594,000 JPY | |
5.73 % |
Sony Group Corporation | 3912,000 JPY | |
5.16 % |
TOHO ZINC | 1081,000 JPY | |
5.11 % |
Nec | 5168,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.59 % |
FURUKAWA CO | 4215,000 JPY | |
4.36 % |
KAWASAKI KISEN KAISHA | 3030,000 JPY | |
4.30 % |
Suzuki Motor Corp | 2086,500 JPY | |
4.13 % |
MEIDENSHA | 12370,000 JPY | |
4.13 % |
KONICA MINOLTA HOLDINGS | 690,900 JPY |
-14.60 % |
TREND MICRO | 5851,000 JPY | |
-5.38 % |
HINO MOTORS | 387,000 JPY | |
-3.98 % |
ISETAN MITSUKOSHI HOLDINGS | 3548,000 JPY | |
-3.37 % |
Chugai Pharm | 6933,000 JPY | |
-3.15 % |
SHOWA DENKO | 16465,000 JPY | |
-3.07 % |
TOPPAN PRINTING | 5281,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.64 % |
MITSUBISHI MATERIALS CORP | 5170,000 JPY | |
-2.42 % |
Sumitomo Metal Mining Co Ltd | 9585,000 JPY | |
-2.25 % |
CREDIT SAISON | 4735,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,60 | 6,76 | 7,13 | 36,50 | 58,41 |
| +Haut | 69608,240 | 69608,240 | 69608,240 | 72831,730 | 72831,730 |
| +Bas | 66735,760 | 62703,470 | 60448,900 | 50558,910 | 41835,170 |
| Nom | Valeur | Variation | |
|---|---|---|---|
2.59 % |
Advantest | 36870,000 JPY | +2.59% |
-1.58 % |
Aeon | 1374,000 JPY | -1.58% |
-1.24 % |
Ajinomoto Co | 5566,000 JPY | -1.24% |
0.11 % |
ALPS ELECTRIC CO LTD | 2210,500 JPY | +0.11% |
1.23 % |
Ana Holdings Inc | 3126,000 JPY | +1.23% |
-0.12 % |
ASAHI GLASS | 5961,000 JPY | -0.12% |
3.56 % |
Asahi Group Holdings | 1743,500 JPY | +3.56% |
-1.28 % |
Asahi Kasei | 1702,000 JPY | -1.28% |
1.25 % |
Astellas Pharma | 2356,500 JPY | +1.25% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.10 % |
Bridgestone | 4133,000 JPY | +0.10% |
1.77 % |
Canon | 4656,000 JPY | +1.77% |
-1.31 % |
CASIO | 2456,000 JPY | -1.31% |
0.73 % |
Central Japan Railway | 3861,000 JPY | +0.73% |
-0.48 % |
CHIBA BANK | 2828,500 JPY | -0.48% |
1.12 % |
CHIYODA | 725,000 JPY | +1.12% |
-0.11 % |
CHUBU ELECTRIC POWER | 2818,000 JPY | -0.11% |
-3.37 % |
Chugai Pharm | 6933,000 JPY | -3.37% |
3.00 % |
CITIZEN HOLDINGS | 2751,000 JPY | +3.00% |
-0.06 % |
COMSYS HOLDINGS | 5303,000 JPY | -0.06% |
-2.25 % |
CREDIT SAISON | 4735,000 JPY | -2.25% |
0.39 % |
DAI NIPPON PRINTING | 3315,000 JPY | +0.39% |
-1.48 % |
DAIICHI SANKYO COMPANY | 2729,000 JPY | -1.48% |
-0.52 % |
DAIKIN INDUSTRIES LTD | 21255,000 JPY | -0.52% |
0.70 % |
DAINIPPON SUMITOMO PHARMA | 1372,000 JPY | +0.70% |
0.04 % |
Daiwa House Ind | 4609,000 JPY | +0.04% |
-0.94 % |
Daiwa Securities Group | 1801,000 JPY | -0.94% |
-1.39 % |
DENKI KAGAKU KOGYO K.K | 3536,000 JPY | -1.39% |
2.81 % |
Denso Corp | 1955,000 JPY | +2.81% |
1.64 % |
DENTSU | 3778,000 JPY | +1.64% |
-0.99 % |
DOWA HOLDINGS | 9476,000 JPY | -0.99% |
1.18 % |
East Japan Railway | 3511,000 JPY | +1.18% |
-0.78 % |
EBARA CORP | 5860,000 JPY | -0.78% |
-0.29 % |
Eisai | 4858,000 JPY | -0.29% |
-1.08 % |
FANUC CORPORATION | 6435,000 JPY | -1.08% |
-0.30 % |
Fast Retailing | 77120,000 JPY | -0.30% |
-0.47 % |
FUJI ELECTRIC CO LTD | 14900,000 JPY | -0.47% |
1.59 % |
Fujifilm Holdings Corp. | 3329,000 JPY | +1.59% |
-1.65 % |
FUJIKURA | 5665,000 JPY | -1.65% |
2.43 % |
Fujitsu Limited | 3841,000 JPY | +2.43% |
0.34 % |
FUKUOKA FINANCIAL GROUP | 7730,000 JPY | +0.34% |
4.59 % |
FURUKAWA CO | 4215,000 JPY | +4.59% |
-1.31 % |
FURUKAWA ELECTRIC | 4057,000 JPY | -1.31% |
0.73 % |
GS YUASA | 5653,000 JPY | +0.73% |
-0.55 % |
HEIWA REAL ESTATE | 2357,000 JPY | -0.55% |
-5.38 % |
HINO MOTORS | 387,000 JPY | -5.38% |
1.14 % |
Hitachi | 5767,000 JPY | +1.14% |
-0.43 % |
HITACHI CONSTRUCTION MACHINERY | 5556,000 JPY | -0.43% |
1.05 % |
HITACHI ZOSEN | 1246,000 JPY | +1.05% |
-0.89 % |
HOKUETSU KISHU PAPER CO LTD | 895,000 JPY | -0.89% |
0.64 % |
Honda Motor | 1658,000 JPY | +0.64% |
2.22 % |
INPEX CORPORATION | 3782,000 JPY | +2.22% |
-3.98 % |
ISETAN MITSUKOSHI HOLDINGS | 3548,000 JPY | -3.98% |
1.39 % |
ISUZU MOTORS LTD | 2265,500 JPY | +1.39% |
-0.65 % |
ITOCHU CORP | 2064,500 JPY | -0.65% |
-2.03 % |
J FRONT RETAILING | 2914,000 JPY | -2.03% |
0.91 % |
Japan Tobacco Inc | 7132,000 JPY | +0.91% |
-0.53 % |
JFE HOLDINGS | 1788,000 JPY | -0.53% |
2.36 % |
JGC | 2345,000 JPY | +2.36% |
0.85 % |
JTEKT CORPORATION | 2143,500 JPY | +0.85% |
0.66 % |
Jxtg Holdings Inc | 1291,000 JPY | +0.66% |
1.42 % |
KAJIMA CORP | 4937,000 JPY | +1.42% |
0.06 % |
KANSAI ELECTRIC POWER | 2401,000 JPY | +0.06% |
-0.68 % |
KAO | 3533,000 JPY | -0.68% |
1.12 % |
KAWASAKI HEAVY INDUSTRIES | 2849,500 JPY | +1.12% |
4.36 % |
KAWASAKI KISEN KAISHA | 3030,000 JPY | +4.36% |
1.68 % |
KDDI | 2877,500 JPY | +1.68% |
-0.12 % |
KEIO CORP | 759,500 JPY | -0.12% |
0.51 % |
KEISEI EL RAILWAY | 1280,000 JPY | +0.51% |
0.73 % |
KIKKOMAN CORP | 1792,000 JPY | +0.73% |
2.20 % |
Kirin Holdings Company | 3108,000 JPY | +2.20% |
0.30 % |
KOBE STEEL LTD | 1986,000 JPY | +0.30% |
-0.82 % |
Komatsu Ltd | 7302,000 JPY | -0.82% |
3.56 % |
KONAMI | 21990,000 JPY | +3.56% |
4.13 % |
KONICA MINOLTA HOLDINGS | 690,900 JPY | +4.13% |
0.06 % |
Kubota Corporation | 2751,500 JPY | +0.06% |
0.29 % |
KURARAY | 1881,500 JPY | +0.29% |
0.08 % |
Kyocera Corp | 3908,000 JPY | +0.08% |
-1.26 % |
KYOWA HAKKO KIRIN | 2579,500 JPY | -1.26% |
1.36 % |
Ly Corporation | 506,300 JPY | +1.36% |
-0.85 % |
Marubeni Corp | 4930,000 JPY | -0.85% |
0.86 % |
MARUHA NICHIRO HOLDINGS | 1293,500 JPY | +0.86% |
-0.30 % |
MARUI GROUP | 2968,000 JPY | -0.30% |
-0.27 % |
MATSUI SECURITIES | 1105,000 JPY | -0.27% |
1.92 % |
MAZDA MOTOR CORP | 1169,000 JPY | +1.92% |
4.13 % |
MEIDENSHA | 12370,000 JPY | +4.13% |
1.34 % |
MEIJI HOLDINGS | 4248,000 JPY | +1.34% |
-0.82 % |
MINEBEA | 3770,000 JPY | -0.82% |
-1.51 % |
Mitsubishi Chemical Holdings | 1208,500 JPY | -1.51% |
-1.30 % |
MITSUBISHI CORPORATION | 4769,000 JPY | -1.30% |
2.21 % |
Mitsubishi Electric | 6153,000 JPY | +2.21% |
-0.65 % |
Mitsubishi Estate | 3677,000 JPY | -0.65% |
-0.05 % |
Mitsubishi Heavy Industries | 4254,000 JPY | -0.05% |
0.10 % |
MITSUBISHI LOGISTICS CORP | 1501,500 JPY | +0.10% |
-2.64 % |
MITSUBISHI MATERIALS CORP | 5170,000 JPY | -2.64% |
0.18 % |
MITSUBISHI MOTORS | 342,800 JPY | +0.18% |
0.09 % |
MITSUBISHI PAPER MILLS LTD | 1152,000 JPY | +0.09% |
-0.62 % |
MITSUBISHI UFJ FINANCIAL GROUP | 3686,000 JPY | -0.62% |
-1.41 % |
Mitsui & Co Ltd | 4825,000 JPY | -1.41% |
-0.22 % |
MITSUI CHEMICALS INC | 2231,500 JPY | -0.22% |
1.50 % |
Mitsui E$S Co Ltd | 4345,000 JPY | +1.50% |
-0.03 % |
Mitsui Fudosan | 1457,000 JPY | -0.03% |
-0.42 % |
MITSUI MINING AND SMELTING | 29375,000 JPY | -0.42% |
3.06 % |
MITSUI O.S.K.LINES LTD | 6471,000 JPY | +3.06% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-1.77 % |
MIZUHO FINANCIAL GROUP | 8620,000 JPY | -1.77% |
-0.19 % |
Ms And Ad Insurance Group Hlg | 4836,000 JPY | -0.19% |
5.11 % |
Nec | 5168,000 JPY | +5.11% |
-1.35 % |
NGK INSULATORS | 5925,000 JPY | -1.35% |
1.34 % |
NICHIREI CORP | 2188,500 JPY | +1.34% |
0.57 % |
NIKON CORP | 2045,500 JPY | +0.57% |
1.38 % |
NIPPON ELECTRIC GLASS | 5145,000 JPY | +1.38% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
0.02 % |
NIPPON KAYAKU | 2128,000 JPY | +0.02% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
1.32 % |
Nippon Meat Packers | 6307,000 JPY | +1.32% |
1.28 % |
NIPPON PAPER GROUP | 1420,000 JPY | +1.28% |
0.00 % |
NIPPON SHEET GLASS CO LTD | 483,000 JPY | 0.00% |
0.64 % |
NIPPON SODA | 3935,000 JPY | +0.64% |
-0.21 % |
Nippon Steel | 676,300 JPY | -0.21% |
1.37 % |
NIPPON TELEGRAPH & TELEPHONE | 162,700 JPY | +1.37% |
3.04 % |
NIPPON YUSEN | 6400,000 JPY | +3.04% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-0.15 % |
Nissan Motor | 330,000 JPY | -0.15% |
0.62 % |
NISSHIN SEIFUN GROUP | 2029,500 JPY | +0.62% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
2.44 % |
NISSHINBO HOLDINGS INC | 2479,000 JPY | +2.44% |
3.60 % |
Nissui Corporation | 1310,000 JPY | +3.60% |
-2.16 % |
NITTO BOSEKI CO LTD | 3165,000 JPY | -2.16% |
-0.73 % |
Nomura Holdings | 1570,000 JPY | -0.73% |
-0.26 % |
NSK LTD | 1175,000 JPY | -0.26% |
0.13 % |
NTN CORP | 390,400 JPY | +0.13% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.40 % |
OBAYASHI | 3051,000 JPY | +0.40% |
-0.09 % |
ODAKYU ELECTRIC RAILWAY | 1706,000 JPY | -0.09% |
0.49 % |
OJI PAPER | 875,600 JPY | +0.49% |
0.88 % |
OKI ELECTRIC INDUSTRY | 2986,000 JPY | +0.88% |
1.48 % |
OKUMA CORP. | 5500,000 JPY | +1.48% |
2.08 % |
Olympus | 2110,500 JPY | +2.08% |
-0.99 % |
OSAKA GAS | 5423,000 JPY | -0.99% |
1.28 % |
PACIFIC METALS CO | 2690,000 JPY | +1.28% |
0.90 % |
Panasonic Holdings | 4721,000 JPY | +0.90% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.31 % |
Resona Holdings | 2454,000 JPY | +0.31% |
2.19 % |
SAPPORO HOLDINGS | 2050,000 JPY | +2.19% |
-1.09 % |
SBI Shinsei Bank Limited | 1595,500 JPY | -1.09% |
0.08 % |
Secom | 6511,000 JPY | +0.08% |
0.53 % |
Sekisui House | 3444,000 JPY | +0.53% |
1.07 % |
SEVEN & I HOLDINGS | 2070,500 JPY | +1.07% |
3.46 % |
Sharp Corporation | 675,600 JPY | +3.46% |
-0.33 % |
SHIMIZU CORP | 2415,500 JPY | -0.33% |
-0.09 % |
SHIN-ETSU CHEMICAL | 6372,000 JPY | -0.09% |
0.44 % |
Shionogi | 2831,500 JPY | +0.44% |
0.88 % |
Shiseido | 3557,000 JPY | +0.88% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-3.15 % |
SHOWA DENKO | 16465,000 JPY | -3.15% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-1.05 % |
SKY PERFECT JSAT HOLDINGS | 2351,000 JPY | -1.05% |
2.94 % |
SOFTBANK CORP | 5739,000 JPY | +2.94% |
1.39 % |
SOJITZ CORP | 5684,000 JPY | +1.39% |
-0.26 % |
Sompo Holdings Inc | 7011,000 JPY | -0.26% |
5.73 % |
Sony Group Corporation | 3912,000 JPY | +5.73% |
1.00 % |
Subaru Corp | 2583,000 JPY | +1.00% |
1.92 % |
SUMCO CORP | 3920,000 JPY | +1.92% |
0.28 % |
SUMITOMO CHEMICAL | 530,500 JPY | +0.28% |
0.65 % |
Sumitomo Corp | 1791,000 JPY | +0.65% |
2.21 % |
Sumitomo Electric Industries | 2386,000 JPY | +2.21% |
0.12 % |
SUMITOMO HEAVY INDUSTRIES LTD | 5998,000 JPY | +0.12% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.42 % |
Sumitomo Metal Mining Co Ltd | 9585,000 JPY | -2.42% |
0.00 % |
SUMITOMO MITSUI FINANCIAL GRP | 6969,000 JPY | 0.00% |
-0.91 % |
Sumitomo Mitsui Trust Holdings | 1737,000 JPY | -0.91% |
3.56 % |
SUMITOMO OSAKA CEMENT CO LTD | 5912,000 JPY | +3.56% |
-0.88 % |
Sumitomo Realty & Development | 3382,000 JPY | -0.88% |
4.30 % |
Suzuki Motor Corp | 2086,500 JPY | +4.30% |
-0.02 % |
T&D HOLDINGS | 4926,000 JPY | -0.02% |
-0.64 % |
TAIHEIYO CEMENT CORP | 4228,000 JPY | -0.64% |
1.16 % |
TAISEI CORP | 13050,000 JPY | +1.16% |
0.73 % |
TAIYO YUDEN | 11015,000 JPY | +0.73% |
0.95 % |
TAKARA HOLDINGS | 2069,500 JPY | +0.95% |
-1.12 % |
TAKASHIMAYA | 2300,000 JPY | -1.12% |
0.94 % |
TAKEDA PHARMACEUTICAL | 5611,000 JPY | +0.94% |
-0.77 % |
TDK CORPORATION | 3210,000 JPY | -0.77% |
-1.48 % |
TEIJIN LTD | 1762,000 JPY | -1.48% |
1.98 % |
Terumo Corp | 2672,500 JPY | +1.98% |
-2.02 % |
THE JAPAN STEEL WORKS | 7813,000 JPY | -2.02% |
-0.59 % |
TOBU RAILWAY | 2941,500 JPY | -0.59% |
2.10 % |
TOHO | 1506,000 JPY | +2.10% |
5.16 % |
TOHO ZINC | 1081,000 JPY | +5.16% |
-0.86 % |
TOKAI CARBON | 1797,000 JPY | -0.86% |
-1.08 % |
TOKIO MARINE HOLDINGS | 7540,000 JPY | -1.08% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-0.79 % |
TOKYO ELECTRIC POWER TEPCO | 516,800 JPY | -0.79% |
-0.57 % |
TOKYO ELECTRON | 59130,000 JPY | -0.57% |
0.10 % |
TOKYO GAS CO | 6015,000 JPY | +0.10% |
0.27 % |
TOKYO TATEMONO | 3383,000 JPY | +0.27% |
0.09 % |
TOKYU CORP | 1639,000 JPY | +0.09% |
-0.42 % |
TOKYU LAND CORP | 1321,000 JPY | -0.42% |
-3.07 % |
TOPPAN PRINTING | 5281,000 JPY | -3.07% |
-0.04 % |
Toray Industries Inc | 1354,500 JPY | -0.04% |
-0.20 % |
TOSOH CORP | 2750,000 JPY | -0.20% |
-0.69 % |
TOTO LTD | 6631,000 JPY | -0.69% |
1.38 % |
TOYO SEIKAN KAISHA | 4419,000 JPY | +1.38% |
-0.67 % |
TOYOBO CO LTD | 1628,000 JPY | -0.67% |
1.17 % |
TOYOTA MOTOR CORP | 3020,000 JPY | +1.17% |
1.76 % |
TOYOTA TSUSHO | 7325,000 JPY | +1.76% |
-14.60 % |
TREND MICRO | 5851,000 JPY | -14.60% |
1.30 % |
UBE INDUSTRIES LTD | 3654,000 JPY | +1.30% |
18.07 % |
UNITIKA | 1594,000 JPY | +18.07% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
1.76 % |
West Japan Railway | 2920,000 JPY | +1.76% |
-1.49 % |
YAMAHA CORP | 1356,500 JPY | -1.49% |
1.10 % |
YAMATO HOLDINGS | 1971,000 JPY | +1.10% |
2.14 % |
Yokogawa Electric Corp | 5689,000 JPY | +2.14% |
2.94 % |
YOKOHAMA RUBBER | 7850,000 JPY | +2.94% |