8258,940 pts à -0.65%
8.97 % |
SHOWA DENKO | 7772,000 JPY | |
7.88 % |
NITTO BOSEKI CO LTD | 14370,000 JPY | |
6.22 % |
TOHO ZINC | 2187,000 JPY | |
5.65 % |
FURUKAWA ELECTRIC | 10380,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
4.63 % |
SBI Shinsei Bank Limited | 2125,000 JPY | |
4.35 % |
OKUMA CORP. | 4080,000 JPY | |
4.27 % |
GS YUASA | 4027,000 JPY | |
4.18 % |
MEIDENSHA | 6230,000 JPY | |
4.18 % |
MINEBEA | 3341,000 JPY |
-6.38 % |
FURUKAWA CO | 4625,000 JPY | |
-5.26 % |
Aeon | 2116,000 JPY | |
-5.17 % |
KAWASAKI KISEN KAISHA | 2202,000 JPY | |
-5.01 % |
MITSUI O.S.K.LINES LTD | 4718,000 JPY | |
-3.99 % |
NIPPON YUSEN | 5150,000 JPY | |
-3.98 % |
Chugai Pharm | 8252,000 JPY | |
-3.72 % |
PACIFIC METALS CO | 2903,000 JPY | |
-3.43 % |
CHIYODA | 873,000 JPY | |
-3.36 % |
Mitsui E$S Co Ltd | 6931,000 JPY | |
-3.33 % |
TOKYO ELECTRIC POWER TEPCO | 681,500 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 3,84 | 7,14 | 8,93 | 7,14 | 40,27 |
| +Haut | 54487,320 | 54487,320 | 54487,320 | 54487,320 | 54487,320 |
| +Bas | 52741,640 | 50995,670 | 48643,780 | 50995,670 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
1.38 % |
Advantest | 22800,000 JPY | +1.38% |
-5.26 % |
Aeon | 2116,000 JPY | -5.26% |
0.32 % |
Ajinomoto Co | 3444,000 JPY | +0.32% |
1.30 % |
ALPS ELECTRIC CO LTD | 2073,000 JPY | +1.30% |
-0.16 % |
Ana Holdings Inc | 3045,000 JPY | -0.16% |
2.37 % |
ASAHI GLASS | 5606,000 JPY | +2.37% |
-0.39 % |
Asahi Group Holdings | 1645,500 JPY | -0.39% |
1.58 % |
Asahi Kasei | 1514,500 JPY | +1.58% |
-2.52 % |
Astellas Pharma | 2244,000 JPY | -2.52% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
0.97 % |
Bridgestone | 3538,000 JPY | +0.97% |
-0.94 % |
Canon | 4733,000 JPY | -0.94% |
0.71 % |
CASIO | 1344,000 JPY | +0.71% |
-1.42 % |
Central Japan Railway | 4223,000 JPY | -1.42% |
1.42 % |
CHIBA BANK | 2067,000 JPY | +1.42% |
-3.43 % |
CHIYODA | 873,000 JPY | -3.43% |
0.00 % |
CHUBU ELECTRIC POWER | 2179,000 JPY | 0.00% |
-3.98 % |
Chugai Pharm | 8252,000 JPY | -3.98% |
1.02 % |
CITIZEN HOLDINGS | 1384,000 JPY | +1.02% |
2.44 % |
COMSYS HOLDINGS | 4990,000 JPY | +2.44% |
0.27 % |
CREDIT SAISON | 4407,000 JPY | +0.27% |
0.95 % |
DAI NIPPON PRINTING | 2827,500 JPY | +0.95% |
-2.71 % |
DAIICHI SANKYO COMPANY | 3309,000 JPY | -2.71% |
1.39 % |
DAIKIN INDUSTRIES LTD | 20025,000 JPY | +1.39% |
-3.17 % |
DAINIPPON SUMITOMO PHARMA | 2750,000 JPY | -3.17% |
0.02 % |
Daiwa House Ind | 5469,000 JPY | +0.02% |
-0.16 % |
Daiwa Securities Group | 1560,000 JPY | -0.16% |
1.56 % |
DENKI KAGAKU KOGYO K.K | 3128,000 JPY | +1.56% |
0.09 % |
Denso Corp | 2276,500 JPY | +0.09% |
2.90 % |
DENTSU | 3198,000 JPY | +2.90% |
-1.31 % |
DOWA HOLDINGS | 8668,000 JPY | -1.31% |
-2.70 % |
East Japan Railway | 3960,000 JPY | -2.70% |
2.04 % |
EBARA CORP | 4862,000 JPY | +2.04% |
-1.87 % |
Eisai | 4515,000 JPY | -1.87% |
-1.57 % |
FANUC CORPORATION | 6644,000 JPY | -1.57% |
-2.13 % |
Fast Retailing | 62650,000 JPY | -2.13% |
0.16 % |
FUJI ELECTRIC CO LTD | 12445,000 JPY | +0.16% |
0.00 % |
Fujifilm Holdings Corp. | 3441,000 JPY | 0.00% |
2.37 % |
FUJIKURA | 17710,000 JPY | +2.37% |
-1.38 % |
Fujitsu Limited | 4572,000 JPY | -1.38% |
0.12 % |
FUKUOKA FINANCIAL GROUP | 5671,000 JPY | +0.12% |
-6.38 % |
FURUKAWA CO | 4625,000 JPY | -6.38% |
5.65 % |
FURUKAWA ELECTRIC | 10380,000 JPY | +5.65% |
4.27 % |
GS YUASA | 4027,000 JPY | +4.27% |
0.27 % |
HEIWA REAL ESTATE | 2267,000 JPY | +0.27% |
1.98 % |
HINO MOTORS | 413,000 JPY | +1.98% |
-2.87 % |
Hitachi | 5204,000 JPY | -2.87% |
1.63 % |
HITACHI CONSTRUCTION MACHINERY | 5421,000 JPY | +1.63% |
1.92 % |
HITACHI ZOSEN | 1060,000 JPY | +1.92% |
-1.83 % |
HOKUETSU KISHU PAPER CO LTD | 966,000 JPY | -1.83% |
-0.94 % |
Honda Motor | 1635,500 JPY | -0.94% |
-2.77 % |
INPEX CORPORATION | 3195,000 JPY | -2.77% |
2.91 % |
ISETAN MITSUKOSHI HOLDINGS | 2634,500 JPY | +2.91% |
1.52 % |
ISUZU MOTORS LTD | 2676,500 JPY | +1.52% |
0.71 % |
ITOCHU CORP | 2116,000 JPY | +0.71% |
0.22 % |
J FRONT RETAILING | 2301,000 JPY | +0.22% |
-0.52 % |
Japan Tobacco Inc | 5800,000 JPY | -0.52% |
-0.39 % |
JFE HOLDINGS | 2160,000 JPY | -0.39% |
-2.62 % |
JGC | 2080,000 JPY | -2.62% |
2.17 % |
JTEKT CORPORATION | 1951,500 JPY | +2.17% |
-0.04 % |
Jxtg Holdings Inc | 1230,500 JPY | -0.04% |
0.88 % |
KAJIMA CORP | 6654,000 JPY | +0.88% |
-1.09 % |
KANSAI ELECTRIC POWER | 2532,000 JPY | -1.09% |
-0.96 % |
KAO | 6207,000 JPY | -0.96% |
0.43 % |
KAWASAKI HEAVY INDUSTRIES | 13965,000 JPY | +0.43% |
-5.17 % |
KAWASAKI KISEN KAISHA | 2202,000 JPY | -5.17% |
-0.49 % |
KDDI | 2648,000 JPY | -0.49% |
-0.37 % |
KEIO CORP | 4006,000 JPY | -0.37% |
0.12 % |
KEISEI EL RAILWAY | 1284,000 JPY | +0.12% |
-1.10 % |
KIKKOMAN CORP | 1389,000 JPY | -1.10% |
-0.08 % |
Kirin Holdings Company | 2399,000 JPY | -0.08% |
0.24 % |
KOBE STEEL LTD | 2294,000 JPY | +0.24% |
3.73 % |
Komatsu Ltd | 5676,000 JPY | +3.73% |
-0.60 % |
KONAMI | 21630,000 JPY | -0.60% |
1.26 % |
KONICA MINOLTA HOLDINGS | 731,500 JPY | +1.26% |
2.26 % |
Kubota Corporation | 2517,000 JPY | +2.26% |
0.06 % |
KURARAY | 1692,500 JPY | +0.06% |
1.28 % |
Kyocera Corp | 2301,500 JPY | +1.28% |
0.27 % |
KYOWA HAKKO KIRIN | 2567,000 JPY | +0.27% |
-2.13 % |
Ly Corporation | 403,700 JPY | -2.13% |
1.09 % |
Marubeni Corp | 5199,000 JPY | +1.09% |
1.15 % |
MARUHA NICHIRO HOLDINGS | 1365,500 JPY | +1.15% |
-1.38 % |
MARUI GROUP | 3150,000 JPY | -1.38% |
-0.22 % |
MATSUI SECURITIES | 908,000 JPY | -0.22% |
-0.96 % |
MAZDA MOTOR CORP | 1290,000 JPY | -0.96% |
4.18 % |
MEIDENSHA | 6230,000 JPY | +4.18% |
-0.25 % |
MEIJI HOLDINGS | 3547,000 JPY | -0.25% |
4.18 % |
MINEBEA | 3341,000 JPY | +4.18% |
1.57 % |
Mitsubishi Chemical Holdings | 1015,500 JPY | +1.57% |
-2.01 % |
MITSUBISHI CORPORATION | 4055,000 JPY | -2.01% |
0.41 % |
Mitsubishi Electric | 5100,000 JPY | +0.41% |
-2.83 % |
Mitsubishi Estate | 3979,000 JPY | -2.83% |
-2.92 % |
Mitsubishi Heavy Industries | 4660,000 JPY | -2.92% |
1.51 % |
MITSUBISHI LOGISTICS CORP | 1348,500 JPY | +1.51% |
-1.18 % |
MITSUBISHI MATERIALS CORP | 4350,000 JPY | -1.18% |
2.27 % |
MITSUBISHI MOTORS | 401,200 JPY | +2.27% |
-2.42 % |
MITSUBISHI PAPER MILLS LTD | 686,000 JPY | -2.42% |
0.88 % |
MITSUBISHI UFJ FINANCIAL GROUP | 2990,000 JPY | +0.88% |
0.16 % |
Mitsui & Co Ltd | 5156,000 JPY | +0.16% |
3.02 % |
MITSUI CHEMICALS INC | 2167,500 JPY | +3.02% |
-3.36 % |
Mitsui E$S Co Ltd | 6931,000 JPY | -3.36% |
-1.09 % |
Mitsui Fudosan | 1867,000 JPY | -1.09% |
2.66 % |
MITSUI MINING AND SMELTING | 22220,000 JPY | +2.66% |
-5.01 % |
MITSUI O.S.K.LINES LTD | 4718,000 JPY | -5.01% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
1.23 % |
MIZUHO FINANCIAL GROUP | 6849,000 JPY | +1.23% |
0.95 % |
Ms And Ad Insurance Group Hlg | 4057,000 JPY | +0.95% |
-0.39 % |
Nec | 5899,000 JPY | -0.39% |
1.10 % |
NGK INSULATORS | 3783,000 JPY | +1.10% |
-0.19 % |
NICHIREI CORP | 1808,000 JPY | -0.19% |
-0.27 % |
NIKON CORP | 1843,000 JPY | -0.27% |
3.02 % |
NIPPON ELECTRIC GLASS | 6749,000 JPY | +3.02% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
1.32 % |
NIPPON KAYAKU | 1800,500 JPY | +1.32% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.75 % |
Nippon Meat Packers | 6856,000 JPY | -0.75% |
-1.26 % |
NIPPON PAPER GROUP | 1172,000 JPY | -1.26% |
-1.25 % |
NIPPON SHEET GLASS CO LTD | 631,000 JPY | -1.25% |
-0.14 % |
NIPPON SODA | 3655,000 JPY | -0.14% |
-1.03 % |
Nippon Steel | 666,100 JPY | -1.03% |
-1.51 % |
NIPPON TELEGRAPH & TELEPHONE | 157,100 JPY | -1.51% |
-3.99 % |
NIPPON YUSEN | 5150,000 JPY | -3.99% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
1.59 % |
Nissan Motor | 427,200 JPY | +1.59% |
0.44 % |
NISSHIN SEIFUN GROUP | 1962,000 JPY | +0.44% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
1.12 % |
NISSHINBO HOLDINGS INC | 1440,000 JPY | +1.12% |
0.17 % |
Nissui Corporation | 1157,000 JPY | +0.17% |
7.88 % |
NITTO BOSEKI CO LTD | 14370,000 JPY | +7.88% |
-0.97 % |
Nomura Holdings | 1477,000 JPY | -0.97% |
1.03 % |
NSK LTD | 1130,500 JPY | +1.03% |
0.92 % |
NTN CORP | 386,100 JPY | +0.92% |
0.00 % |
NTT DATA GROUP CORP | 3965,000 JPY | 0.00% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.58 % |
OBAYASHI | 3621,000 JPY | +0.58% |
-0.06 % |
ODAKYU ELECTRIC RAILWAY | 1697,000 JPY | -0.06% |
-0.43 % |
OJI PAPER | 918,700 JPY | -0.43% |
-0.14 % |
OKI ELECTRIC INDUSTRY | 2194,000 JPY | -0.14% |
4.35 % |
OKUMA CORP. | 4080,000 JPY | +4.35% |
-1.45 % |
Olympus | 2043,000 JPY | -1.45% |
0.27 % |
OSAKA GAS | 5580,000 JPY | +0.27% |
-3.72 % |
PACIFIC METALS CO | 2903,000 JPY | -3.72% |
2.19 % |
Panasonic Holdings | 2240,500 JPY | +2.19% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
0.84 % |
Resona Holdings | 1795,500 JPY | +0.84% |
0.80 % |
SAPPORO HOLDINGS | 1568,500 JPY | +0.80% |
4.63 % |
SBI Shinsei Bank Limited | 2125,000 JPY | +4.63% |
0.50 % |
Secom | 5822,000 JPY | +0.50% |
0.44 % |
Sekisui House | 3647,000 JPY | +0.44% |
-2.29 % |
SEVEN & I HOLDINGS | 2200,000 JPY | -2.29% |
-1.41 % |
Sharp Corporation | 769,000 JPY | -1.41% |
0.41 % |
SHIMIZU CORP | 2918,500 JPY | +0.41% |
0.62 % |
SHIN-ETSU CHEMICAL | 5690,000 JPY | +0.62% |
-2.57 % |
Shionogi | 2862,500 JPY | -2.57% |
-2.55 % |
Shiseido | 2671,000 JPY | -2.55% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
8.97 % |
SHOWA DENKO | 7772,000 JPY | +8.97% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
-0.09 % |
SKY PERFECT JSAT HOLDINGS | 2203,000 JPY | -0.09% |
-1.01 % |
SOFTBANK CORP | 4010,000 JPY | -1.01% |
0.22 % |
SOJITZ CORP | 6050,000 JPY | +0.22% |
-0.33 % |
Sompo Holdings Inc | 5717,000 JPY | -0.33% |
-1.33 % |
Sony Group Corporation | 3852,000 JPY | -1.33% |
0.17 % |
Subaru Corp | 3575,000 JPY | +0.17% |
-2.96 % |
SUMCO CORP | 1609,000 JPY | -2.96% |
1.40 % |
SUMITOMO CHEMICAL | 500,400 JPY | +1.40% |
2.54 % |
Sumitomo Corp | 6288,000 JPY | +2.54% |
1.67 % |
Sumitomo Electric Industries | 6828,000 JPY | +1.67% |
0.66 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4764,000 JPY | +0.66% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-1.02 % |
Sumitomo Metal Mining Co Ltd | 7770,000 JPY | -1.02% |
-0.86 % |
SUMITOMO MITSUI FINANCIAL GRP | 5626,000 JPY | -0.86% |
0.02 % |
Sumitomo Mitsui Trust Holdings | 5151,000 JPY | +0.02% |
1.94 % |
SUMITOMO OSAKA CEMENT CO LTD | 4107,000 JPY | +1.94% |
-1.26 % |
Sumitomo Realty & Development | 4248,000 JPY | -1.26% |
-0.53 % |
Suzuki Motor Corp | 2360,000 JPY | -0.53% |
0.86 % |
T&D HOLDINGS | 3979,000 JPY | +0.86% |
1.32 % |
TAIHEIYO CEMENT CORP | 4312,000 JPY | +1.32% |
-1.55 % |
TAISEI CORP | 16485,000 JPY | -1.55% |
0.33 % |
TAIYO YUDEN | 3630,000 JPY | +0.33% |
-0.99 % |
TAKARA HOLDINGS | 1656,000 JPY | -0.99% |
-0.99 % |
TAKASHIMAYA | 1910,000 JPY | -0.99% |
-1.99 % |
TAKEDA PHARMACEUTICAL | 5073,000 JPY | -1.99% |
2.15 % |
TDK CORPORATION | 2088,000 JPY | +2.15% |
1.22 % |
TEIJIN LTD | 1456,000 JPY | +1.22% |
-1.70 % |
Terumo Corp | 2202,000 JPY | -1.70% |
-1.72 % |
THE JAPAN STEEL WORKS | 9494,000 JPY | -1.72% |
-0.38 % |
TOBU RAILWAY | 2740,000 JPY | -0.38% |
-0.40 % |
TOHO | 8013,000 JPY | -0.40% |
6.22 % |
TOHO ZINC | 2187,000 JPY | +6.22% |
1.28 % |
TOKAI CARBON | 1069,500 JPY | +1.28% |
-0.30 % |
TOKIO MARINE HOLDINGS | 6035,000 JPY | -0.30% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-3.33 % |
TOKYO ELECTRIC POWER TEPCO | 681,500 JPY | -3.33% |
-1.03 % |
TOKYO ELECTRON | 42150,000 JPY | -1.03% |
0.46 % |
TOKYO GAS CO | 6544,000 JPY | +0.46% |
-0.45 % |
TOKYO TATEMONO | 3758,000 JPY | -0.45% |
-0.39 % |
TOKYU CORP | 1786,500 JPY | -0.39% |
-0.40 % |
TOKYU LAND CORP | 1495,000 JPY | -0.40% |
0.48 % |
TOPPAN PRINTING | 4598,000 JPY | +0.48% |
0.84 % |
Toray Industries Inc | 1145,000 JPY | +0.84% |
0.75 % |
TOSOH CORP | 2547,000 JPY | +0.75% |
1.44 % |
TOTO LTD | 4724,000 JPY | +1.44% |
-0.05 % |
TOYO SEIKAN KAISHA | 3971,000 JPY | -0.05% |
1.05 % |
TOYOBO CO LTD | 1353,000 JPY | +1.05% |
-1.19 % |
TOYOTA MOTOR CORP | 3670,000 JPY | -1.19% |
-0.49 % |
TOYOTA TSUSHO | 6094,000 JPY | -0.49% |
-2.71 % |
TREND MICRO | 6467,000 JPY | -2.71% |
0.51 % |
UBE INDUSTRIES LTD | 2736,500 JPY | +0.51% |
-2.01 % |
UNITIKA | 391,000 JPY | -2.01% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.10 % |
West Japan Railway | 3133,000 JPY | +0.10% |
0.30 % |
YAMAHA CORP | 1175,500 JPY | +0.30% |
-0.98 % |
YAMATO HOLDINGS | 2070,500 JPY | -0.98% |
-0.45 % |
Yokogawa Electric Corp | 5286,000 JPY | -0.45% |
2.31 % |
YOKOHAMA RUBBER | 6722,000 JPY | +2.31% |