8040,360 pts à +0.22%
5.26 % |
OSAKA GAS | 3524,000 JPY | |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.60 % |
NTT DATA GROUP CORP | 2448,500 JPY | |
3.56 % |
Mitsui E$S Co Ltd | 1630,000 JPY | |
2.99 % |
MEIDENSHA | 3450,000 JPY | |
2.89 % |
TOKYO GAS CO | 4059,000 JPY | |
2.04 % |
KAJIMA CORP | 2932,000 JPY | |
1.98 % |
NITTO BOSEKI CO LTD | 5150,000 JPY | |
1.83 % |
Fast Retailing | 42210,000 JPY | |
1.82 % |
SKY PERFECT JSAT HOLDINGS | 949,000 JPY |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.66 % |
TOHO | 5342,000 JPY | |
-2.27 % |
NIPPON YUSEN | 4141,000 JPY | |
-2.15 % |
KANSAI ELECTRIC POWER | 2372,000 JPY | |
-2.05 % |
Denso Corp | 2791,500 JPY | |
-2.03 % |
UNY | 1063,000 JPY | |
-1.88 % |
YAMAHA CORP | 3283,000 JPY | |
-1.84 % |
UNITIKA | 214,000 JPY | |
-1.82 % |
J FRONT RETAILING | 1485,000 JPY | |
-1.81 % |
YOKOHAMA RUBBER | 4010,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,39 | -6,98 | -8,16 | 12,22 | 31,47 |
| +Haut | 38587,610 | 40697,220 | 40979,360 | 41087,750 | 41087,750 |
| +Bas | 36733,060 | 36733,060 | 36733,060 | 32693,180 | 28241,670 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.19 % |
Advantest | 5259,000 JPY | -0.19% |
0.39 % |
Aeon | 3335,000 JPY | +0.39% |
1.37 % |
Ajinomoto Co | 5640,000 JPY | +1.37% |
0.73 % |
ALPS ELECTRIC CO LTD | 1303,000 JPY | +0.73% |
0.49 % |
Ana Holdings Inc | 3069,000 JPY | +0.49% |
-0.77 % |
ASAHI GLASS | 5690,000 JPY | -0.77% |
1.22 % |
Asahi Group Holdings | 5540,000 JPY | +1.22% |
-0.77 % |
Asahi Kasei | 1100,000 JPY | -0.77% |
1.12 % |
Astellas Pharma | 1492,500 JPY | +1.12% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.12 % |
Bridgestone | 6741,000 JPY | -1.12% |
0.09 % |
Canon | 4436,000 JPY | +0.09% |
-1.39 % |
CASIO | 1310,500 JPY | -1.39% |
-0.22 % |
Central Japan Railway | 3650,000 JPY | -0.22% |
-0.30 % |
CHIBA BANK | 1319,000 JPY | -0.30% |
0.69 % |
CHIYODA | 441,000 JPY | +0.69% |
-0.52 % |
CHUBU ELECTRIC POWER | 2012,500 JPY | -0.52% |
0.41 % |
Chugai Pharm | 5171,000 JPY | +0.41% |
0.29 % |
CITIZEN HOLDINGS | 1030,000 JPY | +0.29% |
1.49 % |
COMSYS HOLDINGS | 3742,000 JPY | +1.49% |
-0.46 % |
CREDIT SAISON | 2933,500 JPY | -0.46% |
0.07 % |
DAI NIPPON PRINTING | 4483,000 JPY | +0.07% |
0.39 % |
DAIICHI SANKYO COMPANY | 4651,000 JPY | +0.39% |
1.27 % |
DAIKIN INDUSTRIES LTD | 19930,000 JPY | +1.27% |
-0.72 % |
DAINIPPON SUMITOMO PHARMA | 412,000 JPY | -0.72% |
0.28 % |
Daiwa House Ind | 4334,000 JPY | +0.28% |
1.22 % |
Daiwa Securities Group | 1123,500 JPY | +1.22% |
0.26 % |
DENKI KAGAKU KOGYO K.K | 2283,500 JPY | +0.26% |
-2.05 % |
Denso Corp | 2791,500 JPY | -2.05% |
0.31 % |
DENTSU | 4225,000 JPY | +0.31% |
-1.21 % |
DOWA HOLDINGS | 5648,000 JPY | -1.21% |
-0.12 % |
East Japan Railway | 2916,000 JPY | -0.12% |
-0.78 % |
EBARA CORP | 12675,000 JPY | -0.78% |
-0.05 % |
Eisai | 6089,000 JPY | -0.05% |
-0.41 % |
FANUC CORPORATION | 4408,000 JPY | -0.41% |
1.83 % |
Fast Retailing | 42210,000 JPY | +1.83% |
0.42 % |
FUJI ELECTRIC CO LTD | 9665,000 JPY | +0.42% |
-0.57 % |
Fujifilm Holdings Corp. | 3328,000 JPY | -0.57% |
1.80 % |
FUJIKURA | 2608,000 JPY | +1.80% |
-0.06 % |
Fujitsu Limited | 2462,000 JPY | -0.06% |
-0.24 % |
FUKUOKA FINANCIAL GROUP | 4178,000 JPY | -0.24% |
-0.74 % |
FURUKAWA CO | 1879,000 JPY | -0.74% |
-0.21 % |
FURUKAWA ELECTRIC | 3309,000 JPY | -0.21% |
-0.97 % |
GS YUASA | 2917,500 JPY | -0.97% |
0.73 % |
HEIWA REAL ESTATE | 4150,000 JPY | +0.73% |
-0.71 % |
HINO MOTORS | 486,900 JPY | -0.71% |
-0.41 % |
Hitachi | 13240,000 JPY | -0.41% |
0.75 % |
HITACHI CONSTRUCTION MACHINERY | 4554,000 JPY | +0.75% |
1.54 % |
HITACHI ZOSEN | 1252,000 JPY | +1.54% |
-0.92 % |
HOKUETSU KISHU PAPER CO LTD | 1395,000 JPY | -0.92% |
-0.42 % |
Honda Motor | 1766,000 JPY | -0.42% |
0.42 % |
INPEX CORPORATION | 2399,500 JPY | +0.42% |
-1.37 % |
ISETAN MITSUKOSHI HOLDINGS | 2298,000 JPY | -1.37% |
-0.44 % |
ISUZU MOTORS LTD | 1944,500 JPY | -0.44% |
1.22 % |
ITOCHU CORP | 6657,000 JPY | +1.22% |
-1.82 % |
J FRONT RETAILING | 1485,000 JPY | -1.82% |
0.58 % |
Japan Tobacco Inc | 4173,000 JPY | +0.58% |
0.04 % |
JFE HOLDINGS | 2381,000 JPY | +0.04% |
0.03 % |
JGC | 1494,000 JPY | +0.03% |
-0.50 % |
JTEKT CORPORATION | 1391,500 JPY | -0.50% |
-0.49 % |
Jxtg Holdings Inc | 716,200 JPY | -0.49% |
2.04 % |
KAJIMA CORP | 2932,000 JPY | +2.04% |
-2.15 % |
KANSAI ELECTRIC POWER | 2372,000 JPY | -2.15% |
-0.31 % |
KAO | 6431,000 JPY | -0.31% |
0.76 % |
KAWASAKI HEAVY INDUSTRIES | 4786,000 JPY | +0.76% |
-1.22 % |
KAWASAKI KISEN KAISHA | 2059,500 JPY | -1.22% |
0.85 % |
KDDI | 4396,000 JPY | +0.85% |
-0.70 % |
KEIO CORP | 3952,000 JPY | -0.70% |
-0.56 % |
KEISEI EL RAILWAY | 5991,000 JPY | -0.56% |
1.15 % |
KIKKOMAN CORP | 1942,500 JPY | +1.15% |
0.27 % |
Kirin Holdings Company | 2274,000 JPY | +0.27% |
0.29 % |
KOBE STEEL LTD | 1912,500 JPY | +0.29% |
-0.16 % |
Komatsu Ltd | 4450,000 JPY | -0.16% |
-0.54 % |
KONAMI | 9323,000 JPY | -0.54% |
-1.66 % |
KONICA MINOLTA HOLDINGS | 537,900 JPY | -1.66% |
1.30 % |
Kubota Corporation | 2449,000 JPY | +1.30% |
0.09 % |
KURARAY | 1694,500 JPY | +0.09% |
-1.16 % |
Kyocera Corp | 1910,500 JPY | -1.16% |
0.57 % |
KYOWA HAKKO KIRIN | 2671,000 JPY | +0.57% |
0.82 % |
Ly Corporation | 358,100 JPY | +0.82% |
0.45 % |
Marubeni Corp | 2657,500 JPY | +0.45% |
0.10 % |
MARUHA NICHIRO HOLDINGS | 3071,000 JPY | +0.10% |
0.81 % |
MARUI GROUP | 2426,500 JPY | +0.81% |
0.00 % |
MATSUI SECURITIES | 815,000 JPY | 0.00% |
-0.24 % |
MAZDA MOTOR CORP | 1680,500 JPY | -0.24% |
2.99 % |
MEIDENSHA | 3450,000 JPY | +2.99% |
0.97 % |
MEIJI HOLDINGS | 3545,000 JPY | +0.97% |
1.46 % |
MINEBEA | 2822,500 JPY | +1.46% |
-1.07 % |
Mitsubishi Chemical Holdings | 906,400 JPY | -1.07% |
0.66 % |
MITSUBISHI CORPORATION | 3500,000 JPY | +0.66% |
-1.16 % |
Mitsubishi Electric | 2423,000 JPY | -1.16% |
1.29 % |
Mitsubishi Estate | 2829,500 JPY | +1.29% |
-0.37 % |
Mitsubishi Heavy Industries | 1352,500 JPY | -0.37% |
0.25 % |
MITSUBISHI LOGISTICS CORP | 5153,000 JPY | +0.25% |
-1.50 % |
MITSUBISHI MATERIALS CORP | 3017,000 JPY | -1.50% |
0.82 % |
MITSUBISHI MOTORS | 465,100 JPY | +0.82% |
1.56 % |
MITSUBISHI PAPER MILLS LTD | 587,000 JPY | +1.56% |
0.42 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1552,500 JPY | +0.42% |
0.26 % |
Mitsui & Co Ltd | 7292,000 JPY | +0.26% |
-1.69 % |
MITSUI CHEMICALS INC | 4358,000 JPY | -1.69% |
3.56 % |
Mitsui E$S Co Ltd | 1630,000 JPY | +3.56% |
-0.32 % |
Mitsui Fudosan | 1580,000 JPY | -0.32% |
-1.28 % |
MITSUI MINING AND SMELTING | 4869,000 JPY | -1.28% |
-1.02 % |
MITSUI O.S.K.LINES LTD | 4681,000 JPY | -1.02% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
0.27 % |
MIZUHO FINANCIAL GROUP | 3027,000 JPY | +0.27% |
0.93 % |
Ms And Ad Insurance Group Hlg | 2755,500 JPY | +0.93% |
0.56 % |
Nec | 10800,000 JPY | +0.56% |
0.95 % |
NGK INSULATORS | 2072,500 JPY | +0.95% |
-0.26 % |
NICHIREI CORP | 3908,000 JPY | -0.26% |
-0.13 % |
NIKON CORP | 1560,000 JPY | -0.13% |
0.32 % |
NIPPON ELECTRIC GLASS | 3757,000 JPY | +0.32% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.86 % |
NIPPON KAYAKU | 1270,500 JPY | -0.86% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
0.19 % |
Nippon Meat Packers | 5241,000 JPY | +0.19% |
-0.18 % |
NIPPON PAPER GROUP | 1118,000 JPY | -0.18% |
-0.39 % |
NIPPON SHEET GLASS CO LTD | 511,000 JPY | -0.39% |
-0.70 % |
NIPPON SODA | 5700,000 JPY | -0.70% |
0.23 % |
Nippon Steel | 3488,000 JPY | +0.23% |
-0.47 % |
NIPPON TELEGRAPH & TELEPHONE | 171,200 JPY | -0.47% |
-2.27 % |
NIPPON YUSEN | 4141,000 JPY | -2.27% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
0.40 % |
Nissan Motor | 552,600 JPY | +0.40% |
0.39 % |
NISSHIN SEIFUN GROUP | 2049,000 JPY | +0.39% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
0.22 % |
NISSHINBO HOLDINGS INC | 1162,500 JPY | +0.22% |
-0.03 % |
Nissui Corporation | 957,300 JPY | -0.03% |
1.98 % |
NITTO BOSEKI CO LTD | 5150,000 JPY | +1.98% |
0.46 % |
Nomura Holdings | 901,400 JPY | +0.46% |
-0.06 % |
NSK LTD | 867,400 JPY | -0.06% |
0.16 % |
NTN CORP | 313,300 JPY | +0.16% |
3.60 % |
NTT DATA GROUP CORP | 2448,500 JPY | +3.60% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.15 % |
OBAYASHI | 1724,000 JPY | +0.15% |
0.30 % |
ODAKYU ELECTRIC RAILWAY | 1831,500 JPY | +0.30% |
0.17 % |
OJI PAPER | 640,900 JPY | +0.17% |
0.54 % |
OKI ELECTRIC INDUSTRY | 1111,000 JPY | +0.54% |
0.60 % |
OKUMA CORP. | 6918,000 JPY | +0.60% |
-0.05 % |
Olympus | 2170,000 JPY | -0.05% |
5.26 % |
OSAKA GAS | 3524,000 JPY | +5.26% |
-0.08 % |
PACIFIC METALS CO | 1293,000 JPY | -0.08% |
-0.76 % |
Panasonic Holdings | 1368,500 JPY | -0.76% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.58 % |
Resona Holdings | 990,300 JPY | -0.58% |
0.64 % |
SAPPORO HOLDINGS | 5809,000 JPY | +0.64% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
0.41 % |
Secom | 11055,000 JPY | +0.41% |
0.73 % |
Sekisui House | 3460,000 JPY | +0.73% |
0.00 % |
SEVEN & I HOLDINGS | 2031,000 JPY | 0.00% |
0.22 % |
Sharp Corporation | 819,000 JPY | +0.22% |
0.21 % |
SHIMIZU CORP | 927,600 JPY | +0.21% |
1.52 % |
SHIN-ETSU CHEMICAL | 6209,000 JPY | +1.52% |
0.95 % |
Shionogi | 7336,000 JPY | +0.95% |
0.02 % |
Shiseido | 4230,000 JPY | +0.02% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-0.80 % |
SHOWA DENKO | 3705,000 JPY | -0.80% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
1.82 % |
SKY PERFECT JSAT HOLDINGS | 949,000 JPY | +1.82% |
0.08 % |
SOFTBANK CORP | 7517,000 JPY | +0.08% |
-0.46 % |
SOJITZ CORP | 3869,000 JPY | -0.46% |
0.56 % |
Sompo Holdings Inc | 3056,000 JPY | +0.56% |
-0.40 % |
Sony Group Corporation | 12480,000 JPY | -0.40% |
-0.09 % |
Subaru Corp | 3304,000 JPY | -0.09% |
-1.06 % |
SUMCO CORP | 2288,000 JPY | -1.06% |
0.25 % |
SUMITOMO CHEMICAL | 358,400 JPY | +0.25% |
0.58 % |
Sumitomo Corp | 3803,000 JPY | +0.58% |
-0.60 % |
Sumitomo Electric Industries | 2387,000 JPY | -0.60% |
0.59 % |
SUMITOMO HEAVY INDUSTRIES LTD | 4583,000 JPY | +0.59% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
0.69 % |
Sumitomo Metal Mining Co Ltd | 5252,000 JPY | +0.69% |
0.86 % |
SUMITOMO MITSUI FINANCIAL GRP | 8774,000 JPY | +0.86% |
-0.34 % |
Sumitomo Mitsui Trust Holdings | 3232,000 JPY | -0.34% |
-1.39 % |
SUMITOMO OSAKA CEMENT CO LTD | 3823,000 JPY | -1.39% |
-0.59 % |
Sumitomo Realty & Development | 5435,000 JPY | -0.59% |
0.17 % |
Suzuki Motor Corp | 1765,000 JPY | +0.17% |
-1.01 % |
T&D HOLDINGS | 2503,000 JPY | -1.01% |
-0.92 % |
TAIHEIYO CEMENT CORP | 3449,000 JPY | -0.92% |
-0.37 % |
TAISEI CORP | 5338,000 JPY | -0.37% |
-1.79 % |
TAIYO YUDEN | 3504,000 JPY | -1.79% |
0.59 % |
TAKARA HOLDINGS | 1021,000 JPY | +0.59% |
0.46 % |
TAKASHIMAYA | 2272,500 JPY | +0.46% |
-0.22 % |
TAKEDA PHARMACEUTICAL | 4119,000 JPY | -0.22% |
0.59 % |
TDK CORPORATION | 7134,000 JPY | +0.59% |
-1.42 % |
TEIJIN LTD | 1491,000 JPY | -1.42% |
1.00 % |
Terumo Corp | 2628,500 JPY | +1.00% |
-0.56 % |
THE JAPAN STEEL WORKS | 3740,000 JPY | -0.56% |
0.70 % |
TOBU RAILWAY | 3293,000 JPY | +0.70% |
-2.66 % |
TOHO | 5342,000 JPY | -2.66% |
-1.15 % |
TOHO ZINC | 1032,000 JPY | -1.15% |
-0.15 % |
TOKAI CARBON | 1035,500 JPY | -0.15% |
1.52 % |
TOKIO MARINE HOLDINGS | 4812,000 JPY | +1.52% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
-1.26 % |
TOKYO ELECTRIC POWER TEPCO | 1019,500 JPY | -1.26% |
0.25 % |
TOKYO ELECTRON | 32530,000 JPY | +0.25% |
2.89 % |
TOKYO GAS CO | 4059,000 JPY | +2.89% |
-0.37 % |
TOKYO TATEMONO | 2581,000 JPY | -0.37% |
0.29 % |
TOKYU CORP | 1912,500 JPY | +0.29% |
1.32 % |
TOKYU LAND CORP | 1152,000 JPY | +1.32% |
0.30 % |
TOPPAN PRINTING | 3633,000 JPY | +0.30% |
-1.20 % |
Toray Industries Inc | 715,800 JPY | -1.20% |
0.00 % |
Toshiba | 4590,000 JPY | 0.00% |
0.31 % |
TOSOH CORP | 2140,500 JPY | +0.31% |
-0.67 % |
TOTO LTD | 4331,000 JPY | -0.67% |
-0.54 % |
TOYO SEIKAN KAISHA | 2394,500 JPY | -0.54% |
0.45 % |
TOYOBO CO LTD | 1113,000 JPY | +0.45% |
-0.17 % |
TOYOTA MOTOR CORP | 3511,000 JPY | -0.17% |
1.10 % |
TOYOTA TSUSHO | 9501,000 JPY | +1.10% |
0.73 % |
TREND MICRO | 7924,000 JPY | +0.73% |
-0.50 % |
UBE INDUSTRIES LTD | 2766,000 JPY | -0.50% |
-1.84 % |
UNITIKA | 214,000 JPY | -1.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.10 % |
West Japan Railway | 3050,000 JPY | -0.10% |
-1.88 % |
YAMAHA CORP | 3283,000 JPY | -1.88% |
0.07 % |
YAMATO HOLDINGS | 2058,000 JPY | +0.07% |
-0.03 % |
Yokogawa Electric Corp | 3427,000 JPY | -0.03% |
-1.81 % |
YOKOHAMA RUBBER | 4010,000 JPY | -1.81% |