7594,840 pts à -0.80%
4.96 % |
SHIZUOKA BANK | 889,000 JPY | |
3.32 % |
THE JAPAN STEEL WORKS | 8131,000 JPY | |
2.82 % |
TOHO | 8355,000 JPY | |
2.51 % |
Nissui Corporation | 894,500 JPY | |
2.28 % |
GS YUASA | 2600,000 JPY | |
2.26 % |
Nippon Steel | 2766,000 JPY | |
2.10 % |
TOKYO ELECTRIC POWER TEPCO | 456,100 JPY | |
2.08 % |
Aeon | 4576,000 JPY | |
2.06 % |
MEIDENSHA | 4955,000 JPY | |
2.04 % |
ISETAN MITSUKOSHI HOLDINGS | 2302,000 JPY |
-8.39 % |
TREND MICRO | 9972,000 JPY | |
-3.86 % |
TAIYO YUDEN | 2267,500 JPY | |
-3.73 % |
HITACHI CONSTRUCTION MACHINERY | 4206,000 JPY | |
-3.60 % |
CHIYODA | 348,000 JPY | |
-3.20 % |
DAINIPPON SUMITOMO PHARMA | 969,000 JPY | |
-3.15 % |
TOHO ZINC | 707,000 JPY | |
-3.08 % |
SUMCO CORP | 995,900 JPY | |
-2.97 % |
TOKYO ELECTRON | 24000,000 JPY | |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | |
-2.57 % |
KOBE STEEL LTD | 1555,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,83 | 1,38 | 2,64 | -3,52 | -0,21 |
| +Haut | 38885,150 | 38885,150 | 38885,150 | 40288,800 | 42426,770 |
| +Bas | 37540,200 | 37320,720 | 36855,830 | 30792,740 | 30792,740 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.40 % |
Advantest | 9431,000 JPY | -2.40% |
2.08 % |
Aeon | 4576,000 JPY | +2.08% |
0.00 % |
Ajinomoto Co | 3721,000 JPY | 0.00% |
-1.16 % |
ALPS ELECTRIC CO LTD | 1404,500 JPY | -1.16% |
0.34 % |
Ana Holdings Inc | 2780,500 JPY | +0.34% |
-0.90 % |
ASAHI GLASS | 4285,000 JPY | -0.90% |
0.39 % |
Asahi Group Holdings | 1940,000 JPY | +0.39% |
-0.95 % |
Asahi Kasei | 964,200 JPY | -0.95% |
-1.78 % |
Astellas Pharma | 1355,500 JPY | -1.78% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-0.05 % |
Bridgestone | 6057,000 JPY | -0.05% |
-0.47 % |
Canon | 4266,000 JPY | -0.47% |
-0.18 % |
CASIO | 1087,000 JPY | -0.18% |
1.56 % |
Central Japan Railway | 3194,000 JPY | +1.56% |
0.27 % |
CHIBA BANK | 1315,000 JPY | +0.27% |
-3.60 % |
CHIYODA | 348,000 JPY | -3.60% |
1.05 % |
CHUBU ELECTRIC POWER | 1777,000 JPY | +1.05% |
-1.25 % |
Chugai Pharm | 7209,000 JPY | -1.25% |
-1.15 % |
CITIZEN HOLDINGS | 859,000 JPY | -1.15% |
1.07 % |
COMSYS HOLDINGS | 3310,000 JPY | +1.07% |
-1.18 % |
CREDIT SAISON | 4028,000 JPY | -1.18% |
-0.95 % |
DAI NIPPON PRINTING | 2130,000 JPY | -0.95% |
-2.14 % |
DAIICHI SANKYO COMPANY | 3380,000 JPY | -2.14% |
-1.02 % |
DAIKIN INDUSTRIES LTD | 16055,000 JPY | -1.02% |
-3.20 % |
DAINIPPON SUMITOMO PHARMA | 969,000 JPY | -3.20% |
1.19 % |
Daiwa House Ind | 4949,000 JPY | +1.19% |
-0.54 % |
Daiwa Securities Group | 1009,000 JPY | -0.54% |
-1.77 % |
DENKI KAGAKU KOGYO K.K | 1890,000 JPY | -1.77% |
-0.28 % |
Denso Corp | 1943,000 JPY | -0.28% |
-0.48 % |
DENTSU | 3133,000 JPY | -0.48% |
-1.88 % |
DOWA HOLDINGS | 4545,000 JPY | -1.88% |
1.21 % |
East Japan Railway | 3104,000 JPY | +1.21% |
-0.98 % |
EBARA CORP | 2270,000 JPY | -0.98% |
-1.17 % |
Eisai | 3986,000 JPY | -1.17% |
-2.53 % |
FANUC CORPORATION | 3741,000 JPY | -2.53% |
-0.93 % |
Fast Retailing | 46880,000 JPY | -0.93% |
-0.68 % |
FUJI ELECTRIC CO LTD | 6392,000 JPY | -0.68% |
-1.46 % |
Fujifilm Holdings Corp. | 3100,000 JPY | -1.46% |
1.74 % |
FUJIKURA | 6898,000 JPY | +1.74% |
-0.34 % |
Fujitsu Limited | 3482,000 JPY | -0.34% |
0.10 % |
FUKUOKA FINANCIAL GROUP | 3938,000 JPY | +0.10% |
-1.41 % |
FURUKAWA CO | 2173,000 JPY | -1.41% |
-0.45 % |
FURUKAWA ELECTRIC | 6849,000 JPY | -0.45% |
2.28 % |
GS YUASA | 2600,000 JPY | +2.28% |
0.45 % |
HEIWA REAL ESTATE | 4485,000 JPY | +0.45% |
0.41 % |
HINO MOTORS | 370,900 JPY | +0.41% |
-0.22 % |
Hitachi | 4065,000 JPY | -0.22% |
-3.73 % |
HITACHI CONSTRUCTION MACHINERY | 4206,000 JPY | -3.73% |
-2.17 % |
HITACHI ZOSEN | 946,000 JPY | -2.17% |
-2.31 % |
HOKUETSU KISHU PAPER CO LTD | 1014,000 JPY | -2.31% |
-1.07 % |
Honda Motor | 1430,500 JPY | -1.07% |
-0.26 % |
INPEX CORPORATION | 2154,500 JPY | -0.26% |
2.04 % |
ISETAN MITSUKOSHI HOLDINGS | 2302,000 JPY | +2.04% |
-0.27 % |
ISUZU MOTORS LTD | 1840,000 JPY | -0.27% |
-1.05 % |
ITOCHU CORP | 7514,000 JPY | -1.05% |
-0.05 % |
J FRONT RETAILING | 2058,000 JPY | -0.05% |
0.36 % |
Japan Tobacco Inc | 4416,000 JPY | +0.36% |
-1.01 % |
JFE HOLDINGS | 1673,500 JPY | -1.01% |
-1.34 % |
JGC | 1254,500 JPY | -1.34% |
-0.41 % |
JTEKT CORPORATION | 1101,000 JPY | -0.41% |
-1.17 % |
Jxtg Holdings Inc | 728,100 JPY | -1.17% |
-0.90 % |
KAJIMA CORP | 3752,000 JPY | -0.90% |
-0.21 % |
KANSAI ELECTRIC POWER | 1670,500 JPY | -0.21% |
-1.57 % |
KAO | 6582,000 JPY | -1.57% |
-0.23 % |
KAWASAKI HEAVY INDUSTRIES | 10660,000 JPY | -0.23% |
-2.06 % |
KAWASAKI KISEN KAISHA | 2025,000 JPY | -2.06% |
0.02 % |
KDDI | 2441,500 JPY | +0.02% |
0.45 % |
KEIO CORP | 3548,000 JPY | +0.45% |
-0.22 % |
KEISEI EL RAILWAY | 1370,000 JPY | -0.22% |
-0.97 % |
KIKKOMAN CORP | 1280,000 JPY | -0.97% |
-0.32 % |
Kirin Holdings Company | 2049,000 JPY | -0.32% |
-2.57 % |
KOBE STEEL LTD | 1555,000 JPY | -2.57% |
-0.92 % |
Komatsu Ltd | 4441,000 JPY | -0.92% |
1.31 % |
KONAMI | 21970,000 JPY | +1.31% |
-0.69 % |
KONICA MINOLTA HOLDINGS | 457,600 JPY | -0.69% |
-1.71 % |
Kubota Corporation | 1581,500 JPY | -1.71% |
-0.71 % |
KURARAY | 1810,500 JPY | -0.71% |
-1.27 % |
Kyocera Corp | 1704,500 JPY | -1.27% |
-0.48 % |
KYOWA HAKKO KIRIN | 2479,000 JPY | -0.48% |
-1.13 % |
Ly Corporation | 541,500 JPY | -1.13% |
-1.12 % |
Marubeni Corp | 2912,500 JPY | -1.12% |
-0.13 % |
MARUHA NICHIRO HOLDINGS | 3040,000 JPY | -0.13% |
1.45 % |
MARUI GROUP | 3081,000 JPY | +1.45% |
0.15 % |
MATSUI SECURITIES | 685,000 JPY | +0.15% |
-1.84 % |
MAZDA MOTOR CORP | 863,600 JPY | -1.84% |
2.06 % |
MEIDENSHA | 4955,000 JPY | +2.06% |
-0.41 % |
MEIJI HOLDINGS | 3181,000 JPY | -0.41% |
-1.97 % |
MINEBEA | 2019,000 JPY | -1.97% |
-1.67 % |
Mitsubishi Chemical Holdings | 753,900 JPY | -1.67% |
-0.89 % |
MITSUBISHI CORPORATION | 2853,000 JPY | -0.89% |
-0.63 % |
Mitsubishi Electric | 3010,000 JPY | -0.63% |
0.44 % |
Mitsubishi Estate | 2772,500 JPY | +0.44% |
1.23 % |
Mitsubishi Heavy Industries | 3541,000 JPY | +1.23% |
0.84 % |
MITSUBISHI LOGISTICS CORP | 1207,000 JPY | +0.84% |
-1.06 % |
MITSUBISHI MATERIALS CORP | 2240,000 JPY | -1.06% |
-0.65 % |
MITSUBISHI MOTORS | 410,900 JPY | -0.65% |
-0.66 % |
MITSUBISHI PAPER MILLS LTD | 607,000 JPY | -0.66% |
-0.23 % |
MITSUBISHI UFJ FINANCIAL GROUP | 1950,500 JPY | -0.23% |
-1.69 % |
Mitsui & Co Ltd | 2946,500 JPY | -1.69% |
-0.75 % |
MITSUI CHEMICALS INC | 3182,000 JPY | -0.75% |
0.84 % |
Mitsui E$S Co Ltd | 2402,000 JPY | +0.84% |
0.54 % |
Mitsui Fudosan | 1391,000 JPY | +0.54% |
-0.73 % |
MITSUI MINING AND SMELTING | 4734,000 JPY | -0.73% |
-0.91 % |
MITSUI O.S.K.LINES LTD | 4793,000 JPY | -0.91% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.20 % |
MIZUHO FINANCIAL GROUP | 3962,000 JPY | -0.20% |
-1.02 % |
Ms And Ad Insurance Group Hlg | 3217,000 JPY | -1.02% |
0.12 % |
Nec | 4155,000 JPY | +0.12% |
-1.00 % |
NGK INSULATORS | 1775,500 JPY | -1.00% |
0.00 % |
NICHIREI CORP | 1897,000 JPY | 0.00% |
-1.58 % |
NIKON CORP | 1432,000 JPY | -1.58% |
-0.29 % |
NIPPON ELECTRIC GLASS | 3470,000 JPY | -0.29% |
-0.15 % |
NIPPON EXPRESS | 6910,000 JPY | -0.15% |
-0.16 % |
NIPPON KAYAKU | 1288,000 JPY | -0.16% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.61 % |
Nippon Meat Packers | 5040,000 JPY | -0.61% |
-0.78 % |
NIPPON PAPER GROUP | 1024,000 JPY | -0.78% |
-0.25 % |
NIPPON SHEET GLASS CO LTD | 400,000 JPY | -0.25% |
-0.03 % |
NIPPON SODA | 2929,000 JPY | -0.03% |
2.26 % |
Nippon Steel | 2766,000 JPY | +2.26% |
0.33 % |
NIPPON TELEGRAPH & TELEPHONE | 154,300 JPY | +0.33% |
-0.96 % |
NIPPON YUSEN | 5035,000 JPY | -0.96% |
1.72 % |
NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% |
-2.39 % |
Nissan Motor | 351,900 JPY | -2.39% |
0.15 % |
NISSHIN SEIFUN GROUP | 1731,500 JPY | +0.15% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-0.35 % |
NISSHINBO HOLDINGS INC | 914,800 JPY | -0.35% |
2.51 % |
Nissui Corporation | 894,500 JPY | +2.51% |
1.98 % |
NITTO BOSEKI CO LTD | 5140,000 JPY | +1.98% |
-0.55 % |
Nomura Holdings | 911,500 JPY | -0.55% |
-1.53 % |
NSK LTD | 635,500 JPY | -1.53% |
-0.42 % |
NTN CORP | 213,200 JPY | -0.42% |
-0.35 % |
NTT DATA GROUP CORP | 3985,000 JPY | -0.35% |
0.00 % |
NTT DOCOMO | 3880,000 JPY | 0.00% |
0.13 % |
OBAYASHI | 2244,500 JPY | +0.13% |
1.99 % |
ODAKYU ELECTRIC RAILWAY | 1692,500 JPY | +1.99% |
-0.48 % |
OJI PAPER | 711,400 JPY | -0.48% |
0.77 % |
OKI ELECTRIC INDUSTRY | 1576,000 JPY | +0.77% |
-2.53 % |
OKUMA CORP. | 3660,000 JPY | -2.53% |
-2.13 % |
Olympus | 1882,000 JPY | -2.13% |
1.26 % |
OSAKA GAS | 3774,000 JPY | +1.26% |
1.45 % |
PACIFIC METALS CO | 1750,000 JPY | +1.45% |
-1.25 % |
Panasonic Holdings | 1503,000 JPY | -1.25% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.23 % |
Resona Holdings | 1315,500 JPY | -0.23% |
0.20 % |
SAPPORO HOLDINGS | 7171,000 JPY | +0.20% |
-1.14 % |
SBI Shinsei Bank Limited | 2766,000 JPY | -1.14% |
-0.68 % |
Secom | 5396,000 JPY | -0.68% |
-1.59 % |
Sekisui House | 3030,000 JPY | -1.59% |
1.05 % |
SEVEN & I HOLDINGS | 2257,000 JPY | +1.05% |
0.39 % |
Sharp Corporation | 676,500 JPY | +0.39% |
1.06 % |
SHIMIZU CORP | 1614,000 JPY | +1.06% |
-1.97 % |
SHIN-ETSU CHEMICAL | 4430,000 JPY | -1.97% |
-0.56 % |
Shionogi | 2485,500 JPY | -0.56% |
-1.15 % |
Shiseido | 2441,500 JPY | -1.15% |
4.96 % |
SHIZUOKA BANK | 889,000 JPY | +4.96% |
-1.24 % |
SHOWA DENKO | 3095,000 JPY | -1.24% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.73 % |
SKY PERFECT JSAT HOLDINGS | 1375,000 JPY | +0.73% |
0.63 % |
SOFTBANK CORP | 8746,000 JPY | +0.63% |
-0.68 % |
SOJITZ CORP | 3505,000 JPY | -0.68% |
-0.89 % |
Sompo Holdings Inc | 4456,000 JPY | -0.89% |
-2.46 % |
Sony Group Corporation | 3690,000 JPY | -2.46% |
-1.18 % |
Subaru Corp | 2557,500 JPY | -1.18% |
-3.08 % |
SUMCO CORP | 995,900 JPY | -3.08% |
-1.18 % |
SUMITOMO CHEMICAL | 343,100 JPY | -1.18% |
-0.68 % |
Sumitomo Corp | 3645,000 JPY | -0.68% |
-0.62 % |
Sumitomo Electric Industries | 2909,500 JPY | -0.62% |
-2.57 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2824,000 JPY | -2.57% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-2.47 % |
Sumitomo Metal Mining Co Ltd | 3363,000 JPY | -2.47% |
-0.72 % |
SUMITOMO MITSUI FINANCIAL GRP | 3584,000 JPY | -0.72% |
-0.68 % |
Sumitomo Mitsui Trust Holdings | 3799,000 JPY | -0.68% |
-0.18 % |
SUMITOMO OSAKA CEMENT CO LTD | 3799,000 JPY | -0.18% |
-0.22 % |
Sumitomo Realty & Development | 5924,000 JPY | -0.22% |
-0.06 % |
Suzuki Motor Corp | 1727,000 JPY | -0.06% |
0.22 % |
T&D HOLDINGS | 3239,000 JPY | +0.22% |
-0.50 % |
TAIHEIYO CEMENT CORP | 3619,000 JPY | -0.50% |
-0.67 % |
TAISEI CORP | 8365,000 JPY | -0.67% |
-3.86 % |
TAIYO YUDEN | 2267,500 JPY | -3.86% |
-0.39 % |
TAKARA HOLDINGS | 1161,000 JPY | -0.39% |
0.00 % |
TAKASHIMAYA | 1100,500 JPY | 0.00% |
-0.81 % |
TAKEDA PHARMACEUTICAL | 4298,000 JPY | -0.81% |
-0.97 % |
TDK CORPORATION | 1534,000 JPY | -0.97% |
-0.65 % |
TEIJIN LTD | 1151,500 JPY | -0.65% |
-0.48 % |
Terumo Corp | 2618,000 JPY | -0.48% |
3.32 % |
THE JAPAN STEEL WORKS | 8131,000 JPY | +3.32% |
0.45 % |
TOBU RAILWAY | 2471,000 JPY | +0.45% |
2.82 % |
TOHO | 8355,000 JPY | +2.82% |
-3.15 % |
TOHO ZINC | 707,000 JPY | -3.15% |
-1.41 % |
TOKAI CARBON | 991,800 JPY | -1.41% |
-0.79 % |
TOKIO MARINE HOLDINGS | 5897,000 JPY | -0.79% |
0.08 % |
TOKYO DOME | 1299,000 JPY | +0.08% |
2.10 % |
TOKYO ELECTRIC POWER TEPCO | 456,100 JPY | +2.10% |
-2.97 % |
TOKYO ELECTRON | 24000,000 JPY | -2.97% |
-0.19 % |
TOKYO GAS CO | 4839,000 JPY | -0.19% |
-0.02 % |
TOKYO TATEMONO | 2707,000 JPY | -0.02% |
0.09 % |
TOKYU CORP | 1701,500 JPY | +0.09% |
0.56 % |
TOKYU LAND CORP | 1072,000 JPY | +0.56% |
0.62 % |
TOPPAN PRINTING | 3716,000 JPY | +0.62% |
-1.86 % |
Toray Industries Inc | 967,300 JPY | -1.86% |
0.96 % |
TOSOH CORP | 2105,000 JPY | +0.96% |
-1.37 % |
TOTO LTD | 3600,000 JPY | -1.37% |
-0.05 % |
TOYO SEIKAN KAISHA | 2843,000 JPY | -0.05% |
-0.78 % |
TOYOBO CO LTD | 895,000 JPY | -0.78% |
-1.69 % |
TOYOTA MOTOR CORP | 2525,500 JPY | -1.69% |
0.71 % |
TOYOTA TSUSHO | 3130,000 JPY | +0.71% |
-8.39 % |
TREND MICRO | 9972,000 JPY | -8.39% |
-1.04 % |
UBE INDUSTRIES LTD | 2231,500 JPY | -1.04% |
-1.84 % |
UNITIKA | 160,000 JPY | -1.84% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
0.43 % |
West Japan Railway | 3262,000 JPY | +0.43% |
-0.89 % |
YAMAHA CORP | 998,500 JPY | -0.89% |
-1.49 % |
YAMATO HOLDINGS | 1923,000 JPY | -1.49% |
-1.07 % |
Yokogawa Electric Corp | 3700,000 JPY | -1.07% |
-0.40 % |
YOKOHAMA RUBBER | 3462,000 JPY | -0.40% |