4762,620 pts à -0.83%
2.01 % |
TOKYO ELECTRON | 27460,000 JPY | |
1.52 % |
Nec | 6000,000 JPY | |
1.20 % |
OLYMPUS | 2106,000 JPY | |
1.11 % |
MEIJI HOLDINGS | 8190,000 JPY | |
1.09 % |
HITACHI CONSTRUCTION MACHINERY | 3725,000 JPY | |
1.03 % |
NIPPON TELEGRAPH & TELEPHONE | 2262,500 JPY | |
0.89 % |
SKY PERFECT JSAT HOLDINGS | 454,000 JPY | |
0.83 % |
EAST JAPAN RAILWAY | 6907,000 JPY | |
0.71 % |
AJINOMOTO CO | 2189,500 JPY | |
0.69 % |
TAKEDA PHARMACEUTICAL | 3950,000 JPY |
-8.69 % |
THE JAPAN STEEL WORKS | 1629,000 JPY | |
-6.17 % |
TOHO ZINC | 1902,000 JPY | |
-6.13 % |
JFE HOLDINGS | 735,000 JPY | |
-5.85 % |
Sharp Corporation | 1240,000 JPY | |
-5.24 % |
NTN CORP | 199,000 JPY | |
-4.97 % |
SUMITOMO METAL MINING CO LTD | 3310,000 JPY | |
-4.96 % |
PACIFIC METALS CO | 1591,000 JPY | |
-4.73 % |
JTEKT CORPORATION | 806,000 JPY | |
-4.52 % |
SOFTBANK CORP | 6087,000 JPY | |
-4.50 % |
MITSUI ENGINEERING & SHIPBUILD | 382,000 JPY |
| -% | -% | -% | -% | -% |
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,99 | -0,22 | 0,45 | -2,40 | 4,48 |
| +Haut | 23398,460 | 23582,210 | 23582,210 | 24115,950 | 24115,950 |
| +Bas | 23039,480 | 22878,710 | 22594,790 | 16358,190 | 16358,190 |
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.58 % |
ADVANTEST | 5190,000 JPY | -0.58% |
-0.69 % |
AEON | 2809,500 JPY | -0.69% |
0.71 % |
AJINOMOTO CO | 2189,500 JPY | +0.71% |
-0.50 % |
ALL NIPPON AIRWAYS | 2770,000 JPY | -0.50% |
-3.67 % |
ALPS ELECTRIC CO LTD | 1471,000 JPY | -3.67% |
-1.11 % |
ASAHI GLASS | 3130,000 JPY | -1.11% |
-2.85 % |
ASAHI GROUP HOLDINGS | 3620,000 JPY | -2.85% |
-1.42 % |
ASAHI KASEI | 916,500 JPY | -1.42% |
-0.06 % |
Astellas Pharma | 1622,500 JPY | -0.06% |
-0.31 % |
BANK OF YOKOHAMA LTD | 520,000 JPY | -0.31% |
-1.68 % |
BRIDGESTONE | 3347,000 JPY | -1.68% |
-0.49 % |
CANON | 1715,500 JPY | -0.49% |
-2.75 % |
CASIO | 1627,000 JPY | -2.75% |
0.47 % |
CENTRAL JAPAN RAILWAY | 16165,000 JPY | +0.47% |
-3.18 % |
CHIBA BANK | 579,000 JPY | -3.18% |
-1.14 % |
CHIYODA | 260,000 JPY | -1.14% |
-1.97 % |
CHUBU ELECTRIC POWER | 1320,000 JPY | -1.97% |
-2.48 % |
CHUGAI PHARM | 4686,000 JPY | -2.48% |
-3.86 % |
CITIZEN HOLDINGS | 299,000 JPY | -3.86% |
-0.37 % |
COMSYS HOLDINGS | 2935,000 JPY | -0.37% |
-1.87 % |
CREDIT SAISON | 1101,000 JPY | -1.87% |
0.27 % |
DAI NIPPON PRINTING | 2216,000 JPY | +0.27% |
-0.31 % |
DAIICHI SANKYO COMPANY | 9732,000 JPY | -0.31% |
-0.49 % |
DAIKIN INDUSTRIES LTD | 19425,000 JPY | -0.49% |
-0.87 % |
DAINIPPON SUMITOMO PHARMA | 1371,000 JPY | -0.87% |
-1.09 % |
DAIWA HOUSE IND | 2804,500 JPY | -1.09% |
-1.79 % |
Daiwa Securities Group | 455,700 JPY | -1.79% |
-0.61 % |
DENKI KAGAKU KOGYO K.K | 3240,000 JPY | -0.61% |
-1.88 % |
DENSO CORP | 4494,000 JPY | -1.88% |
-3.28 % |
DENTSU | 3095,000 JPY | -3.28% |
-2.65 % |
DOWA HOLDINGS | 3120,000 JPY | -2.65% |
0.83 % |
EAST JAPAN RAILWAY | 6907,000 JPY | +0.83% |
-2.64 % |
EBARA CORP | 2800,000 JPY | -2.64% |
-1.23 % |
EISAI | 9431,000 JPY | -1.23% |
-1.32 % |
FANUC CORPORATION | 20150,000 JPY | -1.32% |
-0.77 % |
FAST RETAILING | 64120,000 JPY | -0.77% |
-1.47 % |
FUJI ELECTRIC CO LTD | 3350,000 JPY | -1.47% |
-2.95 % |
FUJI HEAVY INDUSTRIES LTD | 2007,000 JPY | -2.95% |
-2.18 % |
FUJIFILM HOLDINGS CORP. | 5168,000 JPY | -2.18% |
-4.25 % |
FUJIKURA | 293,000 JPY | -4.25% |
-0.56 % |
FUJITSU | 14300,000 JPY | -0.56% |
-2.79 % |
FUKUOKA FINANCIAL GROUP | 1850,000 JPY | -2.79% |
-0.26 % |
FURUKAWA CO | 1154,000 JPY | -0.26% |
-0.87 % |
FURUKAWA ELECTRIC | 2517,000 JPY | -0.87% |
-2.71 % |
GS YUASA | 1794,000 JPY | -2.71% |
-0.56 % |
HEIWA REAL ESTATE | 2820,000 JPY | -0.56% |
-3.34 % |
HINO MOTORS | 636,000 JPY | -3.34% |
-3.28 % |
Hitachi | 3568,000 JPY | -3.28% |
1.09 % |
HITACHI CONSTRUCTION MACHINERY | 3725,000 JPY | +1.09% |
-0.45 % |
HITACHI ZOSEN | 446,000 JPY | -0.45% |
-1.65 % |
HOKUETSU KISHU PAPER CO LTD | 358,000 JPY | -1.65% |
-4.21 % |
Honda Motor | 2432,500 JPY | -4.21% |
-2.63 % |
INPEX CORPORATION | 563,400 JPY | -2.63% |
-4.16 % |
ISETAN MITSUKOSHI HOLDINGS | 530,000 JPY | -4.16% |
-2.56 % |
ISUZU MOTORS LTD | 924,700 JPY | -2.56% |
-0.04 % |
ITOCHU CORP | 2760,500 JPY | -0.04% |
-4.40 % |
J FRONT RETAILING | 673,000 JPY | -4.40% |
-0.28 % |
JAPAN TOBACCO INC | 1950,000 JPY | -0.28% |
-6.13 % |
JFE HOLDINGS | 735,000 JPY | -6.13% |
-0.95 % |
JGC | 1048,000 JPY | -0.95% |
-4.73 % |
JTEKT CORPORATION | 806,000 JPY | -4.73% |
-1.27 % |
JX HOLDINGS | 395,900 JPY | -1.27% |
-0.31 % |
KAJIMA CORP | 1294,000 JPY | -0.31% |
-0.90 % |
KANSAI ELECTRIC POWER | 1047,500 JPY | -0.90% |
-1.11 % |
KAO | 8111,000 JPY | -1.11% |
-2.09 % |
KAWASAKI HEAVY INDUSTRIES | 1452,000 JPY | -2.09% |
-0.24 % |
KAWASAKI KISEN KAISHA | 1262,000 JPY | -0.24% |
-0.44 % |
KDDI | 2742,500 JPY | -0.44% |
-1.67 % |
KEIO CORP | 6480,000 JPY | -1.67% |
-0.49 % |
KEISEI EL RAILWAY | 3070,000 JPY | -0.49% |
-1.90 % |
KIKKOMAN CORP | 5690,000 JPY | -1.90% |
0.33 % |
KIRIN HOLDINGS COMPANY | 1971,000 JPY | +0.33% |
-4.34 % |
KOBE STEEL LTD | 397,000 JPY | -4.34% |
-2.04 % |
KOMATSU LTD | 2326,000 JPY | -2.04% |
-0.68 % |
KONAMI | 4360,000 JPY | -0.68% |
-1.99 % |
KONICA MINOLTA HOLDINGS | 296,000 JPY | -1.99% |
0.60 % |
KUBOTA CORPORATION | 1850,000 JPY | +0.60% |
-1.21 % |
KURARAY | 1064,000 JPY | -1.21% |
-1.27 % |
KYOCERA CORP | 6089,000 JPY | -1.27% |
0.45 % |
KYOWA HAKKO KIRIN | 2888,000 JPY | +0.45% |
-1.39 % |
MARUBENI CORP | 623,300 JPY | -1.39% |
-1.74 % |
MARUHA NICHIRO HOLDINGS | 2424,000 JPY | -1.74% |
-1.37 % |
MARUI GROUP | 1940,000 JPY | -1.37% |
-1.26 % |
MATSUI SECURITIES | 943,000 JPY | -1.26% |
-3.65 % |
MAZDA MOTOR CORP | 607,000 JPY | -3.65% |
-0.78 % |
MEIDENSHA | 1655,000 JPY | -0.78% |
1.11 % |
MEIJI HOLDINGS | 8190,000 JPY | +1.11% |
-1.44 % |
MINEBEA | 1992,000 JPY | -1.44% |
-2.94 % |
MITSUBISHI CHEMICAL HOLDINGS | 634,000 JPY | -2.94% |
-0.36 % |
MITSUBISHI CORPORATION | 2612,000 JPY | -0.36% |
-2.21 % |
Mitsubishi Electric | 1437,500 JPY | -2.21% |
-0.34 % |
MITSUBISHI ESTATE | 1613,000 JPY | -0.34% |
-1.62 % |
MITSUBISHI HEAVY INDUSTRIES | 2429,000 JPY | -1.62% |
-1.15 % |
MITSUBISHI LOGISTICS CORP | 3010,000 JPY | -1.15% |
-2.79 % |
MITSUBISHI MATERIALS CORP | 2122,000 JPY | -2.79% |
-2.15 % |
MITSUBISHI MOTORS | 228,000 JPY | -2.15% |
-2.49 % |
MITSUBISHI PAPER MILLS LTD | 353,000 JPY | -2.49% |
-0.86 % |
MITSUBISHI UFJ FINANCIAL GROUP | 436,100 JPY | -0.86% |
-0.53 % |
Mitsui & Co Ltd | 1877,500 JPY | -0.53% |
-2.24 % |
MITSUI CHEMICALS INC | 2572,000 JPY | -2.24% |
-4.50 % |
MITSUI ENGINEERING & SHIPBUILD | 382,000 JPY | -4.50% |
-3.21 % |
MITSUI FUDOSAN | 1886,500 JPY | -3.21% |
-3.30 % |
MITSUI MINING AND SMELTING | 2552,000 JPY | -3.30% |
-1.77 % |
MITSUI O.S.K.LINES LTD | 2217,000 JPY | -1.77% |
-2.90 % |
MITSUMI ELECTRIC | 636,000 JPY | -2.90% |
-0.94 % |
MIZUHO FINANCIAL GROUP | 137,300 JPY | -0.94% |
-0.49 % |
MS AND AD INSURANCE GROUP HLG | 2948,000 JPY | -0.49% |
1.52 % |
Nec | 6000,000 JPY | +1.52% |
-2.11 % |
NGK INSULATORS | 1437,000 JPY | -2.11% |
0.00 % |
NICHIREI CORP | 2799,000 JPY | 0.00% |
-2.93 % |
NIKON CORP | 696,000 JPY | -2.93% |
-1.51 % |
NIPPON ELECTRIC GLASS | 2029,000 JPY | -1.51% |
-1.45 % |
NIPPON EXPRESS | 6140,000 JPY | -1.45% |
-0.60 % |
NIPPON KAYAKU | 998,000 JPY | -0.60% |
0.00 % |
NIPPON LIGHT METAL | 75,000 JPY | 0.00% |
-0.75 % |
Nippon Meat Packers | 4645,000 JPY | -0.75% |
-0.83 % |
NIPPON PAPER GROUP | 1308,000 JPY | -0.83% |
-4.19 % |
NIPPON SHEET GLASS CO LTD | 389,000 JPY | -4.19% |
-0.80 % |
NIPPON SODA | 3095,000 JPY | -0.80% |
-4.09 % |
NIPPON STEEL CORP | 992,700 JPY | -4.09% |
-2.41 % |
NIPPON SUISAN KAISHA | 445,000 JPY | -2.41% |
1.03 % |
NIPPON TELEGRAPH & TELEPHONE | 2262,500 JPY | +1.03% |
0.27 % |
NIPPON YUSEN | 1890,000 JPY | +0.27% |
0.37 % |
NISSAN CHEMICAL INDUSTRIES LTD | 5440,000 JPY | +0.37% |
-1.88 % |
NISSAN MOTOR | 365,000 JPY | -1.88% |
-1.76 % |
NISSHIN SEIFUN GROUP | 1676,000 JPY | -1.76% |
0.00 % |
NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% |
-3.39 % |
NISSHINBO HOLDINGS INC | 712,000 JPY | -3.39% |
-2.67 % |
NITTO BOSEKI CO LTD | 4375,000 JPY | -2.67% |
-2.43 % |
NKSJ HOLDINGS | 3698,000 JPY | -2.43% |
-1.30 % |
Nomura Holdings | 493,000 JPY | -1.30% |
-3.81 % |
NSK LTD | 809,000 JPY | -3.81% |
-5.24 % |
NTN CORP | 199,000 JPY | -5.24% |
-0.92 % |
NTT DATA | 1402,000 JPY | -0.92% |
0.63 % |
NTT DOCOMO | 2722,000 JPY | +0.63% |
-0.80 % |
OBAYASHI | 988,000 JPY | -0.80% |
-1.34 % |
ODAKYU ELECTRIC RAILWAY | 2643,000 JPY | -1.34% |
-2.23 % |
OJI PAPER | 483,000 JPY | -2.23% |
-0.47 % |
OKI ELECTRIC INDUSTRY | 1059,000 JPY | -0.47% |
-3.10 % |
OKUMA CORP. | 5000,000 JPY | -3.10% |
1.20 % |
OLYMPUS | 2106,000 JPY | +1.20% |
-0.67 % |
OSAKA GAS | 2069,000 JPY | -0.67% |
-4.96 % |
PACIFIC METALS CO | 1591,000 JPY | -4.96% |
-2.44 % |
Panasonic | 903,800 JPY | -2.44% |
0.00 % |
PIONEER CORP | 65,000 JPY | 0.00% |
-0.83 % |
RESONA HOLDINGS | 384,500 JPY | -0.83% |
-3.02 % |
SAPPORO HOLDINGS | 1862,000 JPY | -3.02% |
0.00 % |
SECOM | 9834,000 JPY | 0.00% |
-0.23 % |
Sekisui House | 1925,000 JPY | -0.23% |
-1.01 % |
SEVEN & I HOLDINGS | 3329,000 JPY | -1.01% |
-5.85 % |
Sharp Corporation | 1240,000 JPY | -5.85% |
-1.35 % |
SHIMIZU CORP | 804,000 JPY | -1.35% |
-0.11 % |
SHIN-ETSU CHEMICAL | 13985,000 JPY | -0.11% |
-4.18 % |
SHINSEI BANK | 1285,000 JPY | -4.18% |
0.00 % |
SHIONOGI | 5769,000 JPY | 0.00% |
-1.50 % |
SHISEIDO | 6117,000 JPY | -1.50% |
-0.80 % |
SHIZUOKA BANK | 744,000 JPY | -0.80% |
-3.58 % |
SHOWA DENKO | 1996,000 JPY | -3.58% |
0.00 % |
SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% |
0.89 % |
SKY PERFECT JSAT HOLDINGS | 454,000 JPY | +0.89% |
-4.52 % |
SOFTBANK CORP | 6087,000 JPY | -4.52% |
-1.61 % |
SOJITZ CORP | 245,000 JPY | -1.61% |
-0.60 % |
Sony | 8155,000 JPY | -0.60% |
0.34 % |
SUMCO CORP | 1467,000 JPY | +0.34% |
-1.10 % |
SUMITOMO CHEMICAL | 361,000 JPY | -1.10% |
-0.95 % |
SUMITOMO CORP | 1302,500 JPY | -0.95% |
-1.95 % |
SUMITOMO ELECTRIC INDUSTRIES | 1206,000 JPY | -1.95% |
-1.11 % |
SUMITOMO HEAVY INDUSTRIES LTD | 2486,000 JPY | -1.11% |
0.00 % |
SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% |
-4.97 % |
SUMITOMO METAL MINING CO LTD | 3310,000 JPY | -4.97% |
0.00 % |
SUMITOMO MITSUI FINANCIAL GRP | 3074,000 JPY | 0.00% |
-3.04 % |
SUMITOMO MITSUI TRUST HOLDINGS | 2917,500 JPY | -3.04% |
-1.52 % |
SUMITOMO OSAKA CEMENT CO LTD | 3555,000 JPY | -1.52% |
-1.82 % |
SUMITOMO REALTY & DEVELOPMENT | 3075,000 JPY | -1.82% |
0.05 % |
SUZUKI MOTOR CORP | 4150,000 JPY | +0.05% |
-0.28 % |
T&D HOLDINGS | 1089,000 JPY | -0.28% |
-0.82 % |
TAIHEIYO CEMENT CORP | 2776,000 JPY | -0.82% |
-0.81 % |
TAISEI CORP | 3680,000 JPY | -0.81% |
-0.46 % |
TAIYO YUDEN | 3250,000 JPY | -0.46% |
-1.14 % |
TAKARA HOLDINGS | 1127,000 JPY | -1.14% |
-3.75 % |
TAKASHIMAYA | 796,000 JPY | -3.75% |
0.69 % |
TAKEDA PHARMACEUTICAL | 3950,000 JPY | +0.69% |
-2.83 % |
TDK CORPORATION | 11330,000 JPY | -2.83% |
-0.77 % |
TEIJIN LTD | 1676,000 JPY | -0.77% |
-0.07 % |
TERUMO CORP | 4142,000 JPY | -0.07% |
-8.69 % |
THE JAPAN STEEL WORKS | 1629,000 JPY | -8.69% |
-2.22 % |
TOBU RAILWAY | 3300,000 JPY | -2.22% |
-0.93 % |
TOHO | 4280,000 JPY | -0.93% |
-6.17 % |
TOHO ZINC | 1902,000 JPY | -6.17% |
-0.18 % |
TOKAI CARBON | 1131,000 JPY | -0.18% |
-1.05 % |
TOKIO MARINE HOLDINGS | 4802,000 JPY | -1.05% |
-3.67 % |
TOKYO DOME | 762,000 JPY | -3.67% |
-2.00 % |
TOKYO ELECTRIC POWER TEPCO | 294,000 JPY | -2.00% |
2.01 % |
TOKYO ELECTRON | 27460,000 JPY | +2.01% |
-1.14 % |
TOKYO GAS CO | 2385,500 JPY | -1.14% |
-2.31 % |
TOKYO TATEMONO | 1270,000 JPY | -2.31% |
-1.46 % |
TOKYU CORP | 1415,000 JPY | -1.46% |
-3.80 % |
TOKYU LAND CORP | 456,000 JPY | -3.80% |
-0.69 % |
TOPPAN PRINTING | 1575,000 JPY | -0.69% |
-0.51 % |
Toray Industries Inc | 492,100 JPY | -0.51% |
-0.77 % |
Toshiba | 2821,000 JPY | -0.77% |
0.06 % |
TOSOH CORP | 1756,000 JPY | +0.06% |
0.62 % |
TOTO LTD | 4845,000 JPY | +0.62% |
-2.71 % |
TOYO SEIKAN KAISHA | 1043,000 JPY | -2.71% |
-0.12 % |
TOYOBO CO LTD | 1660,000 JPY | -0.12% |
-2.16 % |
TOYOTA MOTOR CORP | 6928,000 JPY | -2.16% |
-0.99 % |
TOYOTA TSUSHO | 3005,000 JPY | -0.99% |
-0.31 % |
TREND MICRO | 6450,000 JPY | -0.31% |
-0.11 % |
UBE INDUSTRIES LTD | 1886,000 JPY | -0.11% |
-2.19 % |
UNITIKA | 358,000 JPY | -2.19% |
-2.03 % |
UNY | 1063,000 JPY | -2.03% |
-0.90 % |
WEST JAPAN RAILWAY | 5619,000 JPY | -0.90% |
-4.49 % |
YAHOO JAPAN | 659,000 JPY | -4.49% |
-2.35 % |
YAMAHA CORP | 4980,000 JPY | -2.35% |
0.52 % |
YAMATO HOLDINGS | 2720,000 JPY | +0.52% |
-1.19 % |
Yokogawa Electric Corp | 1657,000 JPY | -1.19% |
-2.53 % |
YOKOHAMA RUBBER | 1502,000 JPY | -2.53% |